Stock BACHEM HOLDING AG
| Price76.950 CHF | Change+0.500 (+0.65%) | High78.000 CHF | Low75.650 CHF | Last updateAug 28, 2026 15:30:23.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.950
Last update
Aug 28, 2026 15:30:23.607
Bid
76.900
Ask
76.950
Change(1D)
+0.500 (+0.65%)
Previous close
76.450
Open
76.850
High
78.000
Low
75.650
Volume (pieces)
66,895
Currency
CHF
ISIN
CH1176493729
WKN
117649372
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.65%
1 week
-0.58%
1 month
+5.05%
1 year
+19.49%
3 years
-4.82%
5 years
-42.75%
Current year
+28.46%
High 52 weeks
83.250
Low 52 weeks
48.520
Vola 1 week
27.12%
Vola 1 Month
40.68%
Vola 3 Months
38.94%
Vola 6 Months
40.95%
Vola 1 Year
40.26%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 76.975 CHF | 375,272.58 | 223 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 77.050 CHF | 831,184.35 | 345 | Request for trade |
| FINRA other OTC Issues | Aug 04, 2026 | 21:18 | 91.000 USD | 60,060.00 | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 18:08 | 70.700 CHF | 618,907.80 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 76.950 CHF | 5,139,636.98 | 865 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 81.850 EUR | 0.00 | 45 | Request for trade |