Stock ALZCHEM GROUP AG
| Price49.700 EUR | Change-0.700 (-1.39%) | High51.000 EUR | Low49.200 EUR | Last updateJul 19, 2024 14:00:10.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.700
Last update
Jul 19, 2024 14:00:10.404
Bid
49.700
Ask
50.000
Change(1D)
-0.700 (-1.39%)
Previous close
50.400
Open
50.600
High
51.000
Low
49.200
Volume (pieces)
15
Currency
EUR
ISIN
DE000A2YNT30
WKN
A2YNT3
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.39%
1 week
+4.13%
1 month
+10.53%
1 year
+168.09%
3 years
+105.71%
5 years
+148.52%
Current year
+93.10%
High 52 weeks
52.400
Low 52 weeks
18.450
Vola 1 week
32.83%
Vola 1 Month
40.54%
Vola 3 Months
43.05%
Vola 6 Months
40.57%
Vola 1 Year
40.33%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 44.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 45.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:32 | 50.200 EUR | 17,846.00 | 9 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 20:42 | 49.000 USD | 4,900.00 | 1 | Request for trade |
| London Stock Exchange | Apr 18, 2023 | 17:43 | 19.150 EUR | 57.45 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:00 | 49.700 EUR | 741.00 | 38 | Request for trade |