Stock BARRY CALLEBAUT AG
| Price1,196.000 CHF | Change-7.000 (-0.58%) | High1,207.000 CHF | Low1,187.000 CHF | Last updateDec 12, 2025 16:31:12.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,196.000
Last update
Dec 12, 2025 16:31:12.479
Bid
1,196.000
Ask
1,197.000
Change(1D)
-7.000 (-0.58%)
Previous close
1,203.000
Open
1,201.000
High
1,207.000
Low
1,187.000
Volume (pieces)
7,702
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.58%
1 week
-3.94%
1 month
-0.58%
1 year
-6.56%
3 years
-35.00%
5 years
-40.67%
Current year
-0.66%
High 52 weeks
1,299.000
Low 52 weeks
707.500
Vola 1 week
31.13%
Vola 1 Month
40.22%
Vola 3 Months
34.63%
Vola 6 Months
41.73%
Vola 1 Year
46.46%
Vola 3 Years
33.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 10:26 | 1,183.000 CHF | 144,600.50 | 47 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 10:26 | 1,182.500 CHF | 249,628.50 | 24 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 15:31 | 1,485.000 USD | 8,910.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 09:00 | 1,183.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 1,196.000 CHF | 9,214,871.00 | 565 | Request for trade |
| Stuttgart | Dec 15, 2025 | 08:38 | 1,245.000 EUR | 0.00 | 1 | Request for trade |