Stock BARRY CALLEBAUT AG
| Price1,194.000 CHF | Change+38.000 (+3.29%) | High1,206.000 CHF | Low1,160.000 CHF | Last updateJul 07, 2026 15:30:11.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,194.000
Last update
Jul 07, 2026 15:30:11.372
Bid
1,194.000
Ask
1,195.000
Change(1D)
+38.000 (+3.29%)
Previous close
1,156.000
Open
1,166.000
High
1,206.000
Low
1,160.000
Volume (pieces)
7,017
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.29%
1 week
+6.51%
1 month
+5.01%
1 year
+28.04%
3 years
-28.20%
5 years
-46.93%
Current year
-8.58%
High 52 weeks
1,538.000
Low 52 weeks
786.000
Vola 1 week
40.16%
Vola 1 Month
26.83%
Vola 3 Months
43.87%
Vola 6 Months
39.24%
Vola 1 Year
40.71%
Vola 3 Years
36.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 1,196.000 CHF | 2,267,275.50 | 546 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 1,196.500 CHF | 2,801,707.50 | 349 | Request for trade |
| FINRA other OTC Issues | Jun 23, 2026 | 19:01 | 1,387.888 USD | 173,485.94 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 1,192.500 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 1,194.000 CHF | 8,351,832.50 | 841 | Request for trade |
| Stuttgart | Jul 07, 2026 | 18:33 | 1,297.000 EUR | 0.00 | 39 | Request for trade |