Stock BARRY CALLEBAUT AG
| Price1,210.000 CHF | Change+3.000 (+0.25%) | High1,226.000 CHF | Low1,205.000 CHF | Last updateMay 22, 2026 15:30:43.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,210.000
Last update
May 22, 2026 15:30:43.385
Bid
1,210.000
Ask
1,211.000
Change(1D)
+3.000 (+0.25%)
Previous close
1,207.000
Open
1,210.000
High
1,226.000
Low
1,205.000
Volume (pieces)
7,082
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.25%
1 week
+2.02%
1 month
+12.66%
1 year
+65.19%
3 years
-37.37%
5 years
-40.34%
Current year
-7.35%
High 52 weeks
1,538.000
Low 52 weeks
732.000
Vola 1 week
24.58%
Vola 1 Month
57.54%
Vola 3 Months
48.85%
Vola 6 Months
40.34%
Vola 1 Year
41.55%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 1,213.000 CHF | 1,592,594.00 | 428 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 1,213.000 CHF | 1,841,935.50 | 309 | Request for trade |
| FINRA other OTC Issues | May 12, 2026 | 21:14 | 1,518.936 USD | 1,518.94 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 1,214.000 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 1,210.000 CHF | 8,577,242.50 | 715 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 1,321.000 EUR | 0.00 | 48 | Request for trade |