Stock BARRY CALLEBAUT AG
| Price1,464.000 CHF | Change+8.000 (+0.55%) | High1,470.000 CHF | Low1,453.000 CHF | Last updateJun 28, 2024 15:30:02.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,464.000
Last update
Jun 28, 2024 15:30:02.288
Bid
1,463.000
Ask
1,464.000
Change(1D)
+8.000 (+0.55%)
Previous close
1,456.000
Open
1,468.000
High
1,470.000
Low
1,453.000
Volume (pieces)
9,874
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.55%
1 week
-5.55%
1 month
-8.90%
1 year
-14.13%
3 years
-32.10%
5 years
-25.23%
Current year
+3.17%
High 52 weeks
1,745.000
Low 52 weeks
1,215.000
Vola 1 week
27.83%
Vola 1 Month
18.96%
Vola 3 Months
39.10%
Vola 6 Months
31.17%
Vola 1 Year
25.26%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 1,467.000 CHF | 2,678,463.00 | 546 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 1,466.000 CHF | 1,767,555.50 | 301 | Request for trade |
| FINRA other OTC Issues | Jun 28, 2024 | 15:30 | 1,574.450 USD | 7,872.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 1,467.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 1,464.000 CHF | 14,443,772.90 | 960 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1,753.000 EUR | 0.00 | 6 | Request for trade |