Stock BARRY CALLEBAUT AG
| Price1,238.000 CHF | Change-18.000 (-1.43%) | High1,260.000 CHF | Low1,233.000 CHF | Last updateJan 19, 2026 16:30:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,238.000
Last update
Jan 19, 2026 16:30:00.083
Bid
1,238.000
Ask
1,239.000
Change(1D)
-18.000 (-1.43%)
Previous close
1,256.000
Open
1,250.000
High
1,260.000
Low
1,233.000
Volume (pieces)
5,663
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.43%
1 week
-4.03%
1 month
-2.60%
1 year
+10.24%
3 years
-35.52%
5 years
-38.35%
Current year
-5.21%
High 52 weeks
1,342.000
Low 52 weeks
707.500
Vola 1 week
29.96%
Vola 1 Month
31.36%
Vola 3 Months
37.26%
Vola 6 Months
35.40%
Vola 1 Year
46.97%
Vola 3 Years
33.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 1,240.000 CHF | 997,497.50 | 246 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 1,242.000 CHF | 919,869.50 | 158 | Request for trade |
| FINRA other OTC Issues | Jan 07, 2026 | 16:30 | 1,549.286 USD | 7,746.43 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 1,243.000 CHF | 36,134.00 | 3 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 1,238.000 CHF | 7,032,441.00 | 575 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 1,332.000 EUR | 8,142.00 | 49 | Request for trade |