Stock COSCIENS BIOPHARMA
| Price5.345 USD | Change-0.151 (-2.75%) | High5.345 USD | Low5.345 USD | Last updateSep 16, 2026 16:29:48.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.345
Last update
Sep 16, 2026 16:29:48.017
Bid
-
Ask
-
Change(1D)
-0.151 (-2.75%)
Previous close
5.496
Open
5.345
High
5.345
Low
5.345
Volume (pieces)
2,000
Currency
USD
ISIN
CA22112H2000
WKN
007975204
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.75%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.500
Low 52 weeks
0.791
Vola 1 week
-
Vola 1 Month
43.22%
Vola 3 Months
232.86%
Vola 6 Months
195.21%
Vola 1 Year
145.19%
Vola 3 Years
107.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 16, 2026 | 18:29 | 5.345 USD | 10,690.00 | 1 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:51 | 3.410 CAD | 2,601.83 | 1 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 4.560 EUR | 0.00 | 29 | Request for trade |
| Toronto Stock Exchange | Sep 18, 2026 | 17:48 | 7.600 CAD | 760.00 | 1 | Request for trade |