Stock AETERNA ZENTARIS INC.
| Price2.010 USD | Change-0.080 (-3.83%) | High2.140 USD | Low1.960 USD | Last updateMay 02, 2024 20:30:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
May 02, 2024 20:30:00.531
Bid
2.150
Ask
2.170
Change(1D)
-0.080 (-3.83%)
Previous close
2.090
Open
2.140
High
2.140
Low
1.960
Volume (pieces)
20,503
Currency
USD
ISIN
CA0079756007
WKN
007975600
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.83%
1 week
+2.55%
1 month
-4.83%
1 year
-28.98%
3 years
+89.62%
5 years
-42.74%
Current year
+8.06%
High 52 weeks
3.300
Low 52 weeks
1.360
Vola 1 week
72.45%
Vola 1 Month
44.34%
Vola 3 Months
51.63%
Vola 6 Months
62.57%
Vola 1 Year
55.15%
Vola 3 Years
195.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 18:14 | 5.960 CAD | 51,829.06 | 14 | Request for trade |
| Nasdaq | May 02, 2024 | 22:30 | 2.010 USD | 41,807.78 | 796 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 2.040 USD | 33,545.89 | 706 | Request for trade |
| Stuttgart | May 02, 2024 | 18:49 | 7.480 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 02, 2024 | 21:57 | 2.760 CAD | 5,895.23 | 14 | Request for trade |