Stock COSCIENS BIOPHARMA INC.
| Price2.890 USD | Change-0.081 (-2.74%) | High3.060 USD | Low2.750 USD | Last updateJan 16, 2025 21:30:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Jan 16, 2025 21:30:00.425
Bid
2.750
Ask
3.190
Change(1D)
-0.081 (-2.74%)
Previous close
2.971
Open
2.960
High
3.060
Low
2.750
Volume (pieces)
8,834
Currency
USD
ISIN
CA22112H1010
WKN
22112H101
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.74%
1 week
-7.61%
1 month
-
1 year
-64.29%
3 years
+106.52%
5 years
-30.57%
Current year
+7.27%
High 52 weeks
11.100
Low 52 weeks
2.500
Vola 1 week
80.28%
Vola 1 Month
102.85%
Vola 3 Months
81.62%
Vola 6 Months
87.93%
Vola 1 Year
85.94%
Vola 3 Years
198.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 2.890 USD | 25,396.31 | 160 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 2.740 USD | 21,278.63 | 147 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 2.600 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jan 16, 2025 | 21:49 | 4.030 CAD | 6,285.95 | 15 | Request for trade |