Stock COSCIENS BIOPHARMA
| Price0.826 USD | Change-0.011 (-1.36%) | High1.000 USD | Low0.826 USD | Last updateMar 26, 2026 19:18:00.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.826
Last update
Mar 26, 2026 19:18:00.486
Bid
-
Ask
-
Change(1D)
-0.011 (-1.36%)
Previous close
0.838
Open
0.990
High
1.000
Low
0.826
Volume (pieces)
16,661
Currency
USD
ISIN
CA22112H1010
WKN
007975204
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-1.36%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
4.400
Low 52 weeks
0.791
Vola 1 week
158.07%
Vola 1 Month
95.28%
Vola 3 Months
72.06%
Vola 6 Months
65.05%
Vola 1 Year
69.33%
Vola 3 Years
75.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 20:18 | 0.826 USD | 16,500.32 | 8 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:51 | 3.410 CAD | 2,601.83 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.535 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 17:24 | 1.200 CAD | 885.50 | 11 | Request for trade |