Stock CLARIANT AG
| Price7.005 CHF | Change-0.220 (-3.04%) | High7.175 CHF | Low6.985 CHF | Last updateJan 19, 2026 16:30:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.005
Last update
Jan 19, 2026 16:30:00.402
Bid
7.000
Ask
7.005
Change(1D)
-0.220 (-3.04%)
Previous close
7.225
Open
7.175
High
7.175
Low
6.985
Volume (pieces)
766,730
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.04%
1 week
-3.71%
1 month
-1.62%
1 year
-30.51%
3 years
-54.54%
5 years
-63.63%
Current year
-2.16%
High 52 weeks
11.180
Low 52 weeks
6.565
Vola 1 week
62.77%
Vola 1 Month
28.12%
Vola 3 Months
25.34%
Vola 6 Months
24.45%
Vola 1 Year
32.66%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 7.035 CHF | 319,917.37 | 207 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 7.040 CHF | 414,827.56 | 134 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 15:59 | 9.480 USD | 1,896.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 7.015 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 7.005 CHF | 5,394,274.91 | 883 | Trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 7.625 EUR | 48,469.20 | 51 | Request for trade |