Stock CLARIANT AG
| Price10.640 CHF | Change-0.080 (-0.75%) | High10.800 CHF | Low10.620 CHF | Last updateAug 21, 2026 15:31:52.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.640
Last update
Aug 21, 2026 15:31:52.279
Bid
10.640
Ask
10.650
Change(1D)
-0.080 (-0.75%)
Previous close
10.720
Open
10.730
High
10.800
Low
10.620
Volume (pieces)
597,133
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.75%
1 week
-2.92%
1 month
+46.25%
1 year
+29.68%
3 years
-21.30%
5 years
-44.38%
Current year
+48.60%
High 52 weeks
11.040
Low 52 weeks
6.550
Vola 1 week
19.26%
Vola 1 Month
57.40%
Vola 3 Months
45.08%
Vola 6 Months
42.16%
Vola 1 Year
36.33%
Vola 3 Years
31.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 10.620 CHF | 710,670.35 | 340 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 10.640 CHF | 719,755.23 | 240 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 15:30 | 10.200 USD | 5,406.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 10.635 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 10.640 CHF | 6,370,902.18 | 861 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 11.310 EUR | 0.00 | 62 | Request for trade |