Stock CLARIANT AG
| Price7.800 CHF | Change+0.010 (+0.13%) | High7.850 CHF | Low7.690 CHF | Last updateApr 02, 2026 15:30:30.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.800
Last update
Apr 02, 2026 15:30:30.737
Bid
7.795
Ask
7.800
Change(1D)
+0.010 (+0.13%)
Previous close
7.790
Open
7.690
High
7.850
Low
7.690
Volume (pieces)
780,678
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.13%
1 week
+1.36%
1 month
-3.47%
1 year
-15.58%
3 years
-48.38%
5 years
-59.51%
Current year
+8.94%
High 52 weeks
9.830
Low 52 weeks
6.550
Vola 1 week
24.55%
Vola 1 Month
44.57%
Vola 3 Months
44.16%
Vola 6 Months
34.63%
Vola 1 Year
34.96%
Vola 3 Years
28.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 7.775 CHF | 1,220,579.84 | 602 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 7.770 CHF | 1,329,286.99 | 341 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 21:49 | 10.205 USD | 6,123.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 7.792 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 7.800 CHF | 6,082,940.64 | 802 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 8.475 EUR | 8.00 | 64 | Request for trade |