Stock FEINTOOL INTERNATIONAL HOLDING
| Price10.150 CHF | Change-0.600 (-5.58%) | High10.750 CHF | Low10.150 CHF | Last updateDec 12, 2025 16:31:12.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.150
Last update
Dec 12, 2025 16:31:12.481
Bid
10.150
Ask
10.250
Change(1D)
-0.600 (-5.58%)
Previous close
10.750
Open
10.750
High
10.750
Low
10.150
Volume (pieces)
10,465
Currency
CHF
ISIN
CH0009320091
WKN
932009
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-5.58%
1 week
+6.84%
1 month
+6.84%
1 year
-30.24%
3 years
-51.67%
5 years
-73.13%
Current year
-25.91%
High 52 weeks
14.600
Low 52 weeks
9.000
Vola 1 week
119.45%
Vola 1 Month
53.60%
Vola 3 Months
42.23%
Vola 6 Months
39.27%
Vola 1 Year
42.60%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 10.450 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 10.550 CHF | 1,867.35 | 1 | Request for trade |
| FINRA other OTC Issues | Jul 05, 2024 | 15:30 | 21.040 USD | 441.84 | 1 | Request for trade |
| London Stock Exchange | Apr 22, 2025 | 13:54 | 10.227 CHF | 10.23 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 10.150 CHF | 110,978.75 | 36 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 10.600 EUR | 0.00 | 3 | Request for trade |