Stock LONZA GROUP AG
| Price572.200 CHF | Change+5.600 (+0.99%) | High579.600 CHF | Low566.600 CHF | Last updateAug 07, 2026 15:30:53.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
572.200
Last update
Aug 07, 2026 15:30:53.865
Bid
572.000
Ask
572.200
Change(1D)
+5.600 (+0.99%)
Previous close
566.600
Open
566.600
High
579.600
Low
566.600
Volume (pieces)
110,508
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.99%
1 week
+1.78%
1 month
-0.38%
1 year
+4.07%
3 years
+16.73%
5 years
-19.09%
Current year
+6.40%
High 52 weeks
591.000
Low 52 weeks
454.600
Vola 1 week
12.93%
Vola 1 Month
24.62%
Vola 3 Months
22.00%
Vola 6 Months
24.47%
Vola 1 Year
22.47%
Vola 3 Years
29.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 573.400 CHF | 11,232,292.20 | 1848 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 573.200 CHF | 12,909,335.90 | 1106 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:54 | 711.600 USD | 211,334.43 | 17 | Trade |
| London Stock Exchange | Aug 03, 2026 | 09:10 | 565.400 CHF | 270,261.20 | 1 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 572.200 CHF | 63,372,137.70 | 2727 | Trade |
| Stuttgart | Aug 07, 2026 | 21:46 | 613.400 EUR | 0.00 | 47 | Trade |