Stock LONZA GROUP AG
| Price532.200 CHF | Change+24.800 (+4.89%) | High532.600 CHF | Low511.200 CHF | Last updateMay 15, 2024 15:30:50.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
532.200
Last update
May 15, 2024 15:30:50.143
Bid
532.000
Ask
532.200
Change(1D)
+24.800 (+4.89%)
Previous close
507.400
Open
511.600
High
532.600
Low
511.200
Volume (pieces)
248,632
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.89%
1 week
+1.10%
1 month
-0.34%
1 year
-8.93%
3 years
-5.67%
5 years
+69.81%
Current year
+50.47%
High 52 weeks
599.400
Low 52 weeks
308.600
Vola 1 week
60.89%
Vola 1 Month
29.69%
Vola 3 Months
27.41%
Vola 6 Months
32.42%
Vola 1 Year
39.33%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 531.200 CHF | 29,021,058.20 | 2741 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 531.400 CHF | 18,208,155.90 | 1717 | Trade |
| FINRA other OTC Issues | May 15, 2024 | 17:08 | 587.440 USD | 417,561.89 | 34 | Trade |
| London Stock Exchange | May 13, 2024 | 11:28 | 519.000 CHF | 2,698,800.00 | 1 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 532.200 CHF | 130,980,582.20 | 5444 | Trade |