Stock ALPHABET INC A
| Price336.710 USD | Change+3.000 (+0.90%) | High342.500 USD | Low331.620 USD | Last updateJul 29, 2026 20:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.710
Last update
Jul 29, 2026 20:00:00.616
Bid
335.800
Ask
336.060
Change(1D)
+3.000 (+0.90%)
Previous close
333.710
Open
334.665
High
342.500
Low
331.620
Volume (pieces)
27,501,632
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-1.57%
1 month
-4.79%
1 year
+72.01%
3 years
+153.97%
5 years
+147.99%
Current year
+7.58%
High 52 weeks
408.610
Low 52 weeks
187.820
Vola 1 week
12.76%
Vola 1 Month
40.35%
Vola 3 Months
34.33%
Vola 6 Months
34.48%
Vola 1 Year
31.48%
Vola 3 Years
30.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 294.000 EUR | 4,705.50 | 2 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 293.400 EUR | 619,641.80 | 58 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 293.300 EUR | 2,928,619.00 | 606 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 294.150 EUR | 2,972.50 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:46 | 333.070 USD | 293,980.62 | 142 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 336.710 USD | 9,247,498,967.90 | 727216 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 336.710 USD | 7,721,015,052.80 | 359567 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 273.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 333.000 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 293.650 EUR | 1,431,444.00 | 217 | Trade |