Stock ALPHABET INC A
| Price183.920 USD | Change-2.610 (-1.40%) | High188.680 USD | Low183.374 USD | Last updateJul 16, 2024 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.920
Last update
Jul 16, 2024 20:00:00.058
Bid
182.830
Ask
182.900
Change(1D)
-2.610 (-1.40%)
Previous close
186.530
Open
187.360
High
188.680
Low
183.374
Volume (pieces)
18,290,722
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-2.68%
1 month
+4.03%
1 year
+46.64%
3 years
+44.85%
5 years
+218.90%
Current year
+31.66%
High 52 weeks
191.750
Low 52 weeks
118.220
Vola 1 week
25.91%
Vola 1 Month
20.28%
Vola 3 Months
28.11%
Vola 6 Months
28.67%
Vola 1 Year
27.80%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 10:00 | 166.660 EUR | 12,499.50 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:00 | 166.660 EUR | 16,720.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:58 | 167.280 EUR | 70,271.90 | 38 | Trade |
| EuroTLX | Jul 17, 2024 | 12:41 | 167.320 EUR | 30,709.00 | 10 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 186.500 USD | 1,366,905.80 | 73 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 183.920 USD | 3,383,229,054.15 | 330947 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 183.905 USD | 3,024,854,277.08 | 238617 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 14:16 | 167.280 EUR | 161,825.22 | 26 | Trade |