Stock ALPHABET INC A
| Price349.940 USD | Change+0.160 (+0.05%) | High355.790 USD | Low344.210 USD | Last updateApr 29, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
349.940
Last update
Apr 29, 2026 20:00:00.235
Bid
374.880
Ask
375.000
Change(1D)
+0.160 (+0.05%)
Previous close
349.780
Open
347.565
High
355.790
Low
344.210
Volume (pieces)
35,376,328
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+3.13%
1 month
+27.56%
1 year
+118.49%
3 years
+226.01%
5 years
+192.50%
Current year
+11.80%
High 52 weeks
355.790
Low 52 weeks
147.840
Vola 1 week
15.94%
Vola 1 Month
33.30%
Vola 3 Months
28.98%
Vola 6 Months
28.13%
Vola 1 Year
28.49%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 11:09 | 317.950 EUR | 33,472.58 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:41 | 321.600 EUR | 338,609.35 | 19 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:49 | 320.950 EUR | 2,344,813.82 | 428 | Trade |
| EuroTLX | Apr 30, 2026 | 14:18 | 322.000 EUR | 39,689.70 | 7 | Trade |
| London Stock Exchange | Apr 29, 2026 | 17:59 | 351.220 USD | 1,078,515.25 | 190 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 349.940 USD | 12,519,854,285.09 | 847781 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 349.940 USD | 9,701,879,291.87 | 416723 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 276.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 349.850 USD | 1,394,784.20 | 2 | Trade |
| Stuttgart | Apr 30, 2026 | 14:50 | 321.050 EUR | 4,994,669.95 | 157 | Trade |