Stock ALPHABET INC A
| Price302.280 USD | Change-1.270 (-0.42%) | High307.690 USD | Low300.440 USD | Last updateMar 13, 2026 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
302.280
Last update
Mar 13, 2026 20:00:00.606
Bid
302.050
Ask
302.260
Change(1D)
-1.270 (-0.42%)
Previous close
303.550
Open
307.010
High
307.690
Low
300.440
Volume (pieces)
23,693,092
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+1.26%
1 month
-1.13%
1 year
+85.72%
3 years
+231.77%
5 years
+194.91%
Current year
-3.42%
High 52 weeks
349.000
Low 52 weeks
140.530
Vola 1 week
15.72%
Vola 1 Month
23.52%
Vola 3 Months
22.05%
Vola 6 Months
26.04%
Vola 1 Year
30.48%
Vola 3 Years
29.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 268.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 267.300 EUR | 5,584.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:23 | 264.200 EUR | 133,609.40 | 31 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 265.000 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 305.930 USD | 177,009.13 | 101 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 302.280 USD | 7,184,310,989.99 | 600404 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 302.280 USD | 6,325,826,385.16 | 290051 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:31 | 242.140 CHF | 726.42 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 304.700 USD | 2,169,742.70 | 3 | Trade |
| Stuttgart | Mar 16, 2026 | 10:25 | 264.100 EUR | 24,639.10 | 46 | Trade |