Stock ALPHABET INC A
| Price309.290 USD | Change-3.140 (-1.01%) | High314.870 USD | Low305.560 USD | Last updateDec 12, 2025 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.290
Last update
Dec 12, 2025 21:00:00.297
Bid
308.610
Ask
308.790
Change(1D)
-3.140 (-1.01%)
Previous close
312.430
Open
313.700
High
314.870
Low
305.560
Volume (pieces)
35,940,170
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-3.73%
1 month
+7.88%
1 year
+61.12%
3 years
+231.47%
5 years
+248.54%
Current year
+63.39%
High 52 weeks
328.830
Low 52 weeks
140.530
Vola 1 week
27.19%
Vola 1 Month
34.93%
Vola 3 Months
29.41%
Vola 6 Months
28.72%
Vola 1 Year
32.81%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 267.900 EUR | 1,607.40 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 261.000 EUR | 14,098.40 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 261.450 EUR | 2,306,498.48 | 239 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 261.700 EUR | 25,193.60 | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:11 | 307.429 USD | 141,110.24 | 189 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 309.290 USD | 11,121,482,823.47 | 763906 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 309.290 USD | 9,624,122,123.16 | 566044 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 245.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 308.410 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:41 | 264.300 EUR | 112,738.00 | 32 | Trade |