Stock ALPHABET INC A
| Price168.650 USD | Change-1.310 (-0.77%) | High169.850 USD | Low166.190 USD | Last updateMay 10, 2024 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.650
Last update
May 10, 2024 20:00:00.131
Bid
168.410
Ask
168.550
Change(1D)
-1.310 (-0.77%)
Previous close
169.960
Open
168.025
High
169.850
Low
166.190
Volume (pieces)
29,799,931
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+0.84%
1 month
+8.01%
1 year
+50.92%
3 years
+47.18%
5 years
+188.87%
Current year
+20.73%
High 52 weeks
174.710
Low 52 weeks
114.410
Vola 1 week
21.35%
Vola 1 Month
37.09%
Vola 3 Months
32.57%
Vola 6 Months
29.49%
Vola 1 Year
28.74%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 155.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 157.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 156.020 EUR | 70,791.24 | 37 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 156.120 EUR | 39,502.00 | 3 | Trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 168.200 USD | 256,388.25 | 103 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 168.650 USD | 5,013,182,658.27 | 397946 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 168.650 USD | 3,836,129,835.07 | 250771 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 10, 2024 | 21:27 | 156.700 EUR | 234,543.00 | 34 | Trade |