Stock ALPHABET INC A
| Price283.820 USD | Change-41.070 (-12.64%) | High288.330 USD | Low280.360 USD | Last updateOct 29, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.820
Last update
Oct 29, 2026 20:00:00.020
Bid
280.650
Ask
280.680
Change(1D)
-41.070 (-12.64%)
Previous close
324.890
Open
286.875
High
288.330
Low
280.360
Volume (pieces)
139,738,347
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.64%
1 week
-12.46%
1 month
-16.75%
1 year
+3.37%
3 years
+132.32%
5 years
+91.71%
Current year
-9.32%
High 52 weeks
408.610
Low 52 weeks
270.700
Vola 1 week
113.36%
Vola 1 Month
45.71%
Vola 3 Months
39.54%
Vola 6 Months
36.81%
Vola 1 Year
34.31%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 09:58 | 253.100 EUR | 13,920.50 | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:06 | 251.450 EUR | 369,270.65 | 65 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:06 | 251.450 EUR | 2,119,953.90 | 369 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:17 | 250.800 EUR | 61,130.78 | 7 | Trade |
| EuroTLX | Oct 30, 2026 | 12:44 | 253.700 EUR | 24,877.35 | 11 | Trade |
| London Stock Exchange | Oct 29, 2026 | 16:48 | 286.486 USD | 981,690.03 | 1564 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 283.820 USD | 39,759,254,833.52 | 3345099 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 283.820 USD | 29,717,018,174.79 | 2200852 | Trade |