Stock ALPHABET INC A
| Price146.750 USD | Change+1.150 (+0.79%) | High152.850 USD | Low140.530 USD | Last updateApr 07, 2025 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.750
Last update
Apr 07, 2025 20:00:00.030
Bid
148.870
Ask
148.900
Change(1D)
+1.150 (+0.79%)
Previous close
145.600
Open
141.550
High
152.850
Low
140.530
Volume (pieces)
76,794,136
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-5.66%
1 month
-14.81%
1 year
-3.28%
3 years
+1.84%
5 years
+166.50%
Current year
-23.09%
High 52 weeks
207.050
Low 52 weeks
145.380
Vola 1 week
43.50%
Vola 1 Month
35.22%
Vola 3 Months
34.28%
Vola 6 Months
32.51%
Vola 1 Year
29.95%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 131.860 EUR | 389,400.92 | 52 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 132.380 EUR | 365,356.83 | 57 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 132.020 EUR | 4,364,628.71 | 734 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 131.880 EUR | 68,399.00 | 12 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:35 | 144.050 USD | 178,111.14 | 676 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 146.750 USD | 11,204,789,984.93 | 1272155 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 146.750 USD | 8,881,010,314.91 | 862914 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jan 23, 2025 | 17:36 | 350.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 20:49 | 135.000 EUR | 1,213,561.00 | 170 | Trade |