Stock ALPHABET INC A
| Price181.200 USD | Change-2.720 (-1.48%) | High183.550 USD | Low179.900 USD | Last updateJul 17, 2024 19:29:01.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.200
Last update
Jul 17, 2024 19:29:01.187
Bid
181.190
Ask
181.210
Change(1D)
-2.720 (-1.48%)
Previous close
183.920
Open
182.965
High
183.550
Low
179.900
Volume (pieces)
13,992,726
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
-2.68%
1 month
+4.03%
1 year
+46.64%
3 years
+44.85%
5 years
+218.90%
Current year
+31.66%
High 52 weeks
191.750
Low 52 weeks
118.220
Vola 1 week
25.91%
Vola 1 Month
20.28%
Vola 3 Months
28.11%
Vola 6 Months
28.67%
Vola 1 Year
27.80%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 167.040 EUR | 33,380.50 | 4 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 164.980 EUR | 20,349.56 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 164.750 EUR | 485,653.46 | 118 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 165.120 EUR | 110,927.00 | 17 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 180.600 USD | 315,661.49 | 90 | Trade |
| Nasdaq | Jul 17, 2024 | 21:29 | 181.200 USD | 2,536,080,209.08 | 383372 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:29 | 181.200 USD | 1,659,980,633.53 | 257888 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 165.640 EUR | 293,283.20 | 52 | Trade |