Stock COMPAGNIE FINANCIERE TRADITION SA
| Price285.000 CHF | Change-1.000 (-0.35%) | High288.000 CHF | Low283.000 CHF | Last updateDec 12, 2025 16:31:12.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.000
Last update
Dec 12, 2025 16:31:12.523
Bid
284.000
Ask
285.000
Change(1D)
-1.000 (-0.35%)
Previous close
286.000
Open
286.000
High
288.000
Low
283.000
Volume (pieces)
3,678
Currency
CHF
ISIN
CH0014345117
WKN
1434511
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.35%
1 week
-0.35%
1 month
-3.72%
1 year
+69.14%
3 years
+175.36%
5 years
+160.39%
Current year
+54.47%
High 52 weeks
313.000
Low 52 weeks
166.000
Vola 1 week
14.00%
Vola 1 Month
23.64%
Vola 3 Months
22.89%
Vola 6 Months
20.82%
Vola 1 Year
24.92%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 285.000 CHF | 74,865.00 | 29 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 284.000 CHF | 70,015.50 | 21 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:54 | 356.880 USD | 49,606.32 | 1 | Request for trade |
| London Stock Exchange | Jun 10, 2024 | 15:05 | 141.500 CHF | 14,150.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 285.000 CHF | 1,049,965.50 | 147 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 302.000 EUR | 0.00 | 3 | Request for trade |