Stock COMPAGNIE FINANCIERE TRADITION SA
| Price283.500 CHF | Change+18.000 (+6.78%) | High284.000 CHF | Low266.000 CHF | Last updateAug 28, 2026 15:30:23.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.500
Last update
Aug 28, 2026 15:30:23.411
Bid
283.000
Ask
283.500
Change(1D)
+18.000 (+6.78%)
Previous close
265.500
Open
269.000
High
284.000
Low
266.000
Volume (pieces)
7,363
Currency
CHF
ISIN
CH0014345117
WKN
1434511
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+6.78%
1 week
+9.25%
1 month
-5.66%
1 year
+9.88%
3 years
+142.31%
5 years
+155.53%
Current year
-1.22%
High 52 weeks
323.000
Low 52 weeks
250.000
Vola 1 week
44.51%
Vola 1 Month
29.64%
Vola 3 Months
25.10%
Vola 6 Months
26.55%
Vola 1 Year
26.08%
Vola 3 Years
23.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 282.250 CHF | 91,452.00 | 81 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 283.000 CHF | 220,643.25 | 67 | Request for trade |
| FINRA other OTC Issues | Aug 28, 2026 | 17:25 | 345.100 USD | 1,725.12 | 5 | Request for trade |
| London Stock Exchange | May 28, 2026 | 17:38 | 264.089 CHF | 4,225.42 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 283.500 CHF | 2,045,099.25 | 575 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 296.000 EUR | 0.00 | 24 | Request for trade |