Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.179 USD | Change-0.003 (-1.43%) | High0.188 USD | Low0.175 USD | Last updateApr 26, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.179
Last update
Apr 26, 2024 20:00:00.043
Bid
0.178
Ask
0.196
Change(1D)
-0.003 (-1.43%)
Previous close
0.182
Open
0.188
High
0.188
Low
0.175
Volume (pieces)
1,479,335
Currency
USD
ISIN
US5768101058
WKN
576810105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.43%
1 week
-4.69%
1 month
-37.38%
1 year
-71.14%
3 years
-80.34%
5 years
-82.80%
Current year
-17.25%
High 52 weeks
0.890
Low 52 weeks
0.110
Vola 1 week
14.65%
Vola 1 Month
168.54%
Vola 3 Months
135.44%
Vola 6 Months
120.86%
Vola 1 Year
215.95%
Vola 3 Years
139.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:00 | 0.179 USD | 269,203.85 | 1633 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 0.180 USD | 149,478.89 | 790 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 0.152 EUR | 0.00 | 5 | Request for trade |