Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.294 USD | Change-0.024 (-7.44%) | High0.320 USD | Low0.282 USD | Last updateJul 31, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.294
Last update
Jul 31, 2026 20:00:00.085
Bid
0.275
Ask
0.288
Change(1D)
-0.024 (-7.44%)
Previous close
0.317
Open
0.320
High
0.320
Low
0.282
Volume (pieces)
2,196,503
Currency
USD
ISIN
US5768103039
WKN
576810303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.44%
1 week
+21.71%
1 month
-51.99%
1 year
-66.61%
3 years
-98.32%
5 years
-99.17%
Current year
-49.86%
High 52 weeks
3.090
Low 52 weeks
0.231
Vola 1 week
137.47%
Vola 1 Month
213.39%
Vola 3 Months
160.27%
Vola 6 Months
125.16%
Vola 1 Year
134.53%
Vola 3 Years
171.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.294 USD | 660,177.77 | 7667 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.290 USD | 269,082.93 | 1730 | Request for trade |
| Stuttgart | Aug 27, 2024 | 21:15 | 3.795 EUR | 0.00 | 7 | Request for trade |