Stock CYCLACEL PHARMACEUTICALS INC.
| Price0.352 USD | Change-0.013 (-3.50%) | High0.387 USD | Low0.341 USD | Last updateJan 16, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.352
Last update
Jan 16, 2025 21:00:00.064
Bid
0.347
Ask
0.380
Change(1D)
-0.013 (-3.50%)
Previous close
0.365
Open
0.387
High
0.387
Low
0.341
Volume (pieces)
283,713
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-15.06%
1 month
+2.65%
1 year
-84.20%
3 years
-99.35%
5 years
-99.84%
Current year
-6.28%
High 52 weeks
4.000
Low 52 weeks
0.310
Vola 1 week
45.32%
Vola 1 Month
100.40%
Vola 3 Months
142.78%
Vola 6 Months
109.81%
Vola 1 Year
128.90%
Vola 3 Years
113.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.352 USD | 101,577.35 | 663 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.352 USD | 55,982.86 | 307 | Request for trade |
| Stuttgart | Nov 04, 2024 | 08:10 | 0.550 EUR | 0.00 | 3 | Request for trade |