Stock CYCLACEL PHARMACEUTICALS INC.
| Price2.000 USD | Change-0.490 (-19.68%) | High2.520 USD | Low1.935 USD | Last updateMay 03, 2024 20:30:00.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
May 03, 2024 20:30:00.890
Bid
1.960
Ask
2.040
Change(1D)
-0.490 (-19.68%)
Previous close
2.490
Open
2.370
High
2.520
Low
1.935
Volume (pieces)
566,976
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.68%
1 week
+32.45%
1 month
-8.68%
1 year
-75.76%
3 years
-98.12%
5 years
-99.08%
Current year
-25.09%
High 52 weeks
13.200
Low 52 weeks
1.300
Vola 1 week
472.46%
Vola 1 Month
232.61%
Vola 3 Months
168.90%
Vola 6 Months
161.15%
Vola 1 Year
136.09%
Vola 3 Years
103.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 2.000 USD | 1,261,521.14 | 2748 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 2.000 USD | 861,144.67 | 1485 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 2.000 EUR | 0.00 | 7 | Request for trade |