Stock CYCLACEL PHARMACEUTICALS INC.
| Price1.710 USD | Change-0.040 (-2.29%) | High1.830 USD | Low1.690 USD | Last updateJul 18, 2024 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Jul 18, 2024 20:00:00.169
Bid
1.690
Ask
1.850
Change(1D)
-0.040 (-2.29%)
Previous close
1.750
Open
1.830
High
1.830
Low
1.690
Volume (pieces)
40,287
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.29%
1 week
+11.04%
1 month
+14.00%
1 year
-83.83%
3 years
-97.80%
5 years
-98.96%
Current year
-35.96%
High 52 weeks
13.200
Low 52 weeks
1.300
Vola 1 week
51.17%
Vola 1 Month
96.99%
Vola 3 Months
185.25%
Vola 6 Months
144.92%
Vola 1 Year
141.55%
Vola 3 Years
107.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.710 USD | 70,550.42 | 217 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.710 USD | 52,944.84 | 142 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 1.520 EUR | 0.00 | 5 | Request for trade |