Stock MYR GROUP INC.
| Price147.720 USD | Change-0.150 (-0.10%) | High148.970 USD | Low145.790 USD | Last updateJan 17, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.720
Last update
Jan 17, 2025 21:00:00.087
Bid
90.000
Ask
236.480
Change(1D)
-0.150 (-0.10%)
Previous close
147.870
Open
148.720
High
148.970
Low
145.790
Volume (pieces)
122,841
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+3.33%
1 month
-9.61%
1 year
+3.95%
3 years
+51.46%
5 years
+362.20%
Current year
-0.71%
High 52 weeks
181.020
Low 52 weeks
86.600
Vola 1 week
17.78%
Vola 1 Month
37.80%
Vola 3 Months
47.29%
Vola 6 Months
58.39%
Vola 1 Year
49.20%
Vola 3 Years
39.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 147.720 USD | 18,112,120.17 | 5424 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 147.720 USD | 18,057,466.02 | 4150 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 143.000 EUR | 0.00 | 3 | Request for trade |