Stock MYR GROUP INC.
| Price267.100 USD | Change-6.370 (-2.33%) | High275.600 USD | Low258.195 USD | Last updateMar 30, 2026 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.100
Last update
Mar 30, 2026 20:00:00.287
Bid
252.000
Ask
275.250
Change(1D)
-6.370 (-2.33%)
Previous close
273.470
Open
275.600
High
275.600
Low
258.195
Volume (pieces)
465,931
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-2.66%
1 month
-1.06%
1 year
+129.64%
3 years
+120.02%
5 years
+292.04%
Current year
+22.24%
High 52 weeks
290.870
Low 52 weeks
97.720
Vola 1 week
52.75%
Vola 1 Month
45.32%
Vola 3 Months
45.59%
Vola 6 Months
44.36%
Vola 1 Year
45.26%
Vola 3 Years
44.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 267.100 USD | 124,932,955.27 | 17756 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 267.100 USD | 78,659,945.69 | 9623 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 232.000 EUR | 0.00 | 57 | Request for trade |