Stock MYR GROUP INC.
| Price221.150 USD | Change+4.510 (+2.08%) | High223.820 USD | Low216.080 USD | Last updateDec 19, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.150
Last update
Dec 19, 2025 21:00:00.011
Bid
195.000
Ask
240.500
Change(1D)
+4.510 (+2.08%)
Previous close
216.640
Open
216.080
High
223.820
Low
216.080
Volume (pieces)
402,831
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
+1.26%
1 month
+2.19%
1 year
+43.13%
3 years
+155.66%
5 years
+274.13%
Current year
+48.65%
High 52 weeks
241.126
Low 52 weeks
97.720
Vola 1 week
38.75%
Vola 1 Month
43.21%
Vola 3 Months
45.37%
Vola 6 Months
38.96%
Vola 1 Year
48.32%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 221.150 USD | 88,947,153.66 | 6873 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 221.150 USD | 123,439,691.82 | 4707 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 182.000 EUR | 0.00 | 3 | Request for trade |