Stock BAYCOM CORP COM NPV
| Price29.730 USD | Change-0.370 (-1.23%) | High30.150 USD | Low29.630 USD | Last updateSep 21, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.730
Last update
Sep 21, 2026 20:00:00.020
Bid
12.090
Ask
31.050
Change(1D)
-0.370 (-1.23%)
Previous close
30.100
Open
30.000
High
30.150
Low
29.630
Volume (pieces)
62,946
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-1.49%
1 month
-0.90%
1 year
-0.07%
3 years
+55.90%
5 years
+66.00%
Current year
+1.12%
High 52 weeks
34.980
Low 52 weeks
26.780
Vola 1 week
16.83%
Vola 1 Month
19.15%
Vola 3 Months
23.30%
Vola 6 Months
28.05%
Vola 1 Year
27.37%
Vola 3 Years
29.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 29.730 USD | 1,876,748.62 | 1930 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 29.730 USD | 2,044,382.16 | 1612 | Request for trade |