Stock BAYCOM CORP COM NPV
| Price23.630 USD | Change+0.210 (+0.90%) | High23.990 USD | Low22.170 USD | Last updateJul 17, 2024 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.630
Last update
Jul 17, 2024 20:00:00.141
Bid
9.460
Ask
37.800
Change(1D)
+0.210 (+0.90%)
Previous close
23.420
Open
23.270
High
23.990
Low
22.170
Volume (pieces)
38,584
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+17.62%
1 month
+21.30%
1 year
+33.43%
3 years
+32.53%
5 years
+4.70%
Current year
+0.17%
High 52 weeks
24.305
Low 52 weeks
17.530
Vola 1 week
42.27%
Vola 1 Month
32.30%
Vola 3 Months
29.87%
Vola 6 Months
31.49%
Vola 1 Year
28.86%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 23.630 USD | 903,655.51 | 1665 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 23.630 USD | 848,446.30 | 1298 | Request for trade |