Stock BAYCOM CORP COM NPV
| Price26.790 USD | Change+1.280 (+5.02%) | High26.860 USD | Low25.513 USD | Last updateJan 15, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.790
Last update
Jan 15, 2025 21:00:00.420
Bid
10.590
Ask
42.330
Change(1D)
+1.280 (+5.02%)
Previous close
25.510
Open
26.280
High
26.860
Low
25.513
Volume (pieces)
52,941
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.02%
1 week
+4.04%
1 month
-7.20%
1 year
+22.44%
3 years
+34.62%
5 years
+20.30%
Current year
-0.19%
High 52 weeks
30.130
Low 52 weeks
18.540
Vola 1 week
36.26%
Vola 1 Month
30.44%
Vola 3 Months
33.06%
Vola 6 Months
32.51%
Vola 1 Year
32.00%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 26.790 USD | 1,401,950.73 | 869 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 26.790 USD | 1,592,884.41 | 693 | Request for trade |