Stock BAYCOM CORP COM NPV
| Price32.780 USD | Change+1.980 (+6.43%) | High32.980 USD | Low30.500 USD | Last updateDec 12, 2025 21:00:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.780
Last update
Dec 12, 2025 21:00:00.497
Bid
32.000
Ask
51.820
Change(1D)
+1.980 (+6.43%)
Previous close
30.800
Open
30.500
High
32.980
Low
30.500
Volume (pieces)
39,570
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.43%
1 week
+11.23%
1 month
+17.07%
1 year
+13.31%
3 years
+73.16%
5 years
+121.94%
Current year
+22.13%
High 52 weeks
32.980
Low 52 weeks
22.216
Vola 1 week
55.46%
Vola 1 Month
31.15%
Vola 3 Months
29.86%
Vola 6 Months
28.16%
Vola 1 Year
30.23%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 32.780 USD | 1,273,776.06 | 1683 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 32.780 USD | 1,274,825.40 | 1086 | Request for trade |