Stock BAYCOM CORP COM NPV
| Price29.060 USD | Change-0.160 (-0.55%) | High29.160 USD | Low28.775 USD | Last updateMar 27, 2026 20:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.060
Last update
Mar 27, 2026 20:00:00.848
Bid
11.500
Ask
46.000
Change(1D)
-0.160 (-0.55%)
Previous close
29.220
Open
29.160
High
29.160
Low
28.775
Volume (pieces)
23,503
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+0.83%
1 month
-1.16%
1 year
+11.47%
3 years
+63.72%
5 years
+59.93%
Current year
-1.16%
High 52 weeks
33.150
Low 52 weeks
22.216
Vola 1 week
10.85%
Vola 1 Month
19.88%
Vola 3 Months
22.71%
Vola 6 Months
26.72%
Vola 1 Year
27.89%
Vola 3 Years
29.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 29.060 USD | 681,102.22 | 876 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 29.060 USD | 826,726.26 | 575 | Request for trade |