Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price8.880 USD | Change-0.380 (-4.10%) | High9.580 USD | Low8.790 USD | Last updateDec 17, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.880
Last update
Dec 17, 2025 21:00:00.103
Bid
8.830
Ask
9.900
Change(1D)
-0.380 (-4.10%)
Previous close
9.260
Open
9.290
High
9.580
Low
8.790
Volume (pieces)
42,544
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.10%
1 week
-1.11%
1 month
+9.90%
1 year
+7.90%
3 years
+28.70%
5 years
+38.10%
Current year
+13.41%
High 52 weeks
10.540
Low 52 weeks
5.760
Vola 1 week
42.86%
Vola 1 Month
39.40%
Vola 3 Months
54.84%
Vola 6 Months
55.04%
Vola 1 Year
52.12%
Vola 3 Years
48.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 8.880 USD | 382,645.43 | 625 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 8.880 USD | 294,456.92 | 386 | Request for trade |