Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price6.720 USD | Change+0.040 (+0.60%) | High6.810 USD | Low6.550 USD | Last updateJul 18, 2024 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Jul 18, 2024 20:00:00.281
Bid
6.630
Ask
6.730
Change(1D)
+0.040 (+0.60%)
Previous close
6.680
Open
6.630
High
6.810
Low
6.550
Volume (pieces)
51,683
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+7.74%
1 month
+6.71%
1 year
-25.36%
3 years
-25.28%
5 years
-46.56%
Current year
+10.96%
High 52 weeks
9.330
Low 52 weeks
5.210
Vola 1 week
32.30%
Vola 1 Month
29.61%
Vola 3 Months
36.89%
Vola 6 Months
39.83%
Vola 1 Year
40.95%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.720 USD | 347,756.20 | 299 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.720 USD | 282,061.07 | 200 | Request for trade |