Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price11.170 USD | Change+0.330 (+3.04%) | High11.300 USD | Low10.870 USD | Last updateSep 21, 2026 20:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.170
Last update
Sep 21, 2026 20:00:00.442
Bid
10.880
Ask
12.980
Change(1D)
+0.330 (+3.04%)
Previous close
10.840
Open
10.930
High
11.300
Low
10.870
Volume (pieces)
116,258
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+4.10%
1 month
+10.65%
1 year
+34.74%
3 years
+85.55%
5 years
+25.22%
Current year
+20.11%
High 52 weeks
17.280
Low 52 weeks
7.800
Vola 1 week
20.89%
Vola 1 Month
33.84%
Vola 3 Months
29.99%
Vola 6 Months
49.13%
Vola 1 Year
60.79%
Vola 3 Years
49.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 11.170 USD | 1,294,457.80 | 2199 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 11.170 USD | 1,122,067.17 | 1723 | Request for trade |