Stock ARISTA NETWORKS INC.
| Price330.590 USD | Change-1.870 (-0.56%) | High336.275 USD | Low330.050 USD | Last updateJul 19, 2024 19:59:59.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.590
Last update
Jul 19, 2024 19:59:59.993
Bid
330.060
Ask
335.120
Change(1D)
-1.870 (-0.56%)
Previous close
332.460
Open
332.610
High
336.275
Low
330.050
Volume (pieces)
1,354,350
Currency
USD
ISIN
US0404131064
WKN
040413106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.56%
1 week
-8.62%
1 month
-2.87%
1 year
+87.54%
3 years
+265.27%
5 years
+367.69%
Current year
+40.36%
High 52 weeks
376.431
Low 52 weeks
149.100
Vola 1 week
43.35%
Vola 1 Month
35.63%
Vola 3 Months
37.35%
Vola 6 Months
40.44%
Vola 1 Year
43.01%
Vola 3 Years
42.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2024 | 16:23 | 366.520 USD | 8,063.44 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 330.590 USD | 237,636,397.78 | 21554 | Trade |
| Stuttgart | Jul 19, 2024 | 19:14 | 305.300 EUR | 70,423.00 | 8 | Request for trade |