Stock ARISTA NETWORKS INC.
| Price188.670 USD | Change+4.920 (+2.68%) | High190.440 USD | Low183.590 USD | Last updateAug 21, 2026 19:59:57.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.670
Last update
Aug 21, 2026 19:59:57.897
Bid
189.200
Ask
190.210
Change(1D)
+4.920 (+2.68%)
Previous close
183.750
Open
184.310
High
190.440
Low
183.590
Volume (pieces)
8,125,215
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.68%
1 week
-5.12%
1 month
+8.06%
1 year
+42.88%
3 years
+308.62%
5 years
+715.65%
Current year
+43.97%
High 52 weeks
214.840
Low 52 weeks
114.520
Vola 1 week
50.03%
Vola 1 Month
56.39%
Vola 3 Months
60.05%
Vola 6 Months
60.69%
Vola 1 Year
55.22%
Vola 3 Years
51.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2026 | 15:32 | 185.030 USD | 9,251.50 | 20 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 188.670 USD | 775,094,735.06 | 61322 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 149.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 186.800 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 161.720 EUR | 69,311.00 | 70 | Request for trade |