Stock ARISTA NETWORKS INC.
| Price141.560 USD | Change+6.470 (+4.79%) | High148.770 USD | Low138.000 USD | Last updateFeb 13, 2026 20:59:58.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.560
Last update
Feb 13, 2026 20:59:58.003
Bid
141.000
Ask
141.580
Change(1D)
+6.470 (+4.79%)
Previous close
135.090
Open
145.400
High
148.770
Low
138.000
Volume (pieces)
21,822,983
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.79%
1 week
+2.98%
1 month
+8.97%
1 year
+29.01%
3 years
+316.40%
5 years
+600.27%
Current year
+8.06%
High 52 weeks
164.940
Low 52 weeks
59.500
Vola 1 week
60.80%
Vola 1 Month
59.80%
Vola 3 Months
49.78%
Vola 6 Months
48.41%
Vola 1 Year
54.10%
Vola 3 Years
49.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 10, 2026 | 15:46 | 142.368 USD | 7,118.42 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 141.560 USD | 1,895,319,331.09 | 154928 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 118.640 EUR | 172,263.00 | 89 | Request for trade |