Stock ARISTA NETWORKS INC.
| Price166.890 USD | Change+2.635 (+1.60%) | High167.900 USD | Low164.730 USD | Last updateApr 20, 2026 19:59:59.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.890
Last update
Apr 20, 2026 19:59:59.308
Bid
167.500
Ask
168.000
Change(1D)
+2.635 (+1.60%)
Previous close
164.255
Open
165.000
High
167.900
Low
164.730
Volume (pieces)
6,113,333
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.60%
1 week
+9.76%
1 month
+27.15%
1 year
+134.34%
3 years
+329.50%
5 years
+762.66%
Current year
+27.34%
High 52 weeks
167.900
Low 52 weeks
66.590
Vola 1 week
28.13%
Vola 1 Month
56.23%
Vola 3 Months
58.98%
Vola 6 Months
52.07%
Vola 1 Year
51.51%
Vola 3 Years
51.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 15:30 | 165.680 USD | 2,816.56 | 36 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 166.890 USD | 570,881,078.77 | 57149 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 142.000 EUR | 44,947.00 | 74 | Request for trade |