Stock ARISTA NETWORKS INC.
| Price128.590 USD | Change-0.010 (-0.01%) | High129.660 USD | Low126.840 USD | Last updateDec 05, 2025 20:59:58.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.590
Last update
Dec 05, 2025 20:59:58.704
Bid
127.050
Ask
130.340
Change(1D)
-0.010 (-0.01%)
Previous close
128.600
Open
128.255
High
129.660
Low
126.840
Volume (pieces)
5,166,270
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.01%
1 week
-1.60%
1 month
-8.42%
1 year
+20.37%
3 years
+287.23%
5 years
+661.23%
Current year
+16.34%
High 52 weeks
164.940
Low 52 weeks
59.500
Vola 1 week
9.24%
Vola 1 Month
44.34%
Vola 3 Months
49.82%
Vola 6 Months
49.66%
Vola 1 Year
58.92%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:14 | 129.080 USD | 3,227.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 128.590 USD | 366,842,512.35 | 47414 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 109.760 EUR | 13,997.00 | 8 | Request for trade |