Stock ARDELYX INC.
| Price6.115 USD | Change+0.215 (+3.64%) | High6.165 USD | Low5.920 USD | Last updateDec 12, 2025 18:24:50.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.115
Last update
Dec 12, 2025 18:24:50.918
Bid
6.110
Ask
6.120
Change(1D)
+0.215 (+3.64%)
Previous close
5.900
Open
6.030
High
6.165
Low
5.920
Volume (pieces)
1,880,539
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.64%
1 week
-0.34%
1 month
-3.75%
1 year
+10.90%
3 years
+231.46%
5 years
-11.68%
Current year
+16.37%
High 52 weeks
6.780
Low 52 weeks
3.210
Vola 1 week
27.05%
Vola 1 Month
76.89%
Vola 3 Months
58.85%
Vola 6 Months
53.15%
Vola 1 Year
68.67%
Vola 3 Years
76.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:24 | 6.115 USD | 11,413,085.88 | 10756 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:24 | 6.110 USD | 7,397,879.68 | 6812 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 4.996 EUR | 0.00 | 1 | Request for trade |