Stock ARDELYX INC.
| Price7.690 USD | Change-0.160 (-2.04%) | High7.880 USD | Low7.585 USD | Last updateJan 30, 2026 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.690
Last update
Jan 30, 2026 21:00:00.158
Bid
7.710
Ask
7.730
Change(1D)
-0.160 (-2.04%)
Previous close
7.850
Open
7.780
High
7.880
Low
7.585
Volume (pieces)
2,696,785
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
-1.03%
1 month
+32.59%
1 year
+43.47%
3 years
+176.62%
5 years
+13.25%
Current year
+31.90%
High 52 weeks
8.400
Low 52 weeks
3.210
Vola 1 week
21.09%
Vola 1 Month
90.34%
Vola 3 Months
72.49%
Vola 6 Months
65.50%
Vola 1 Year
69.49%
Vola 3 Years
75.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.690 USD | 20,791,270.91 | 18569 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.690 USD | 18,535,312.13 | 13009 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.450 EUR | 3,268.00 | 60 | Request for trade |