Stock ARDELYX INC.
| Price3.890 USD | Change-0.010 (-0.26%) | High3.970 USD | Low3.880 USD | Last updateAug 21, 2026 20:00:00.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Aug 21, 2026 20:00:00.771
Bid
3.890
Ask
3.920
Change(1D)
-0.010 (-0.26%)
Previous close
3.900
Open
3.920
High
3.970
Low
3.880
Volume (pieces)
2,879,273
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-4.07%
1 month
-23.58%
1 year
-36.33%
3 years
+8.66%
5 years
+190.30%
Current year
-33.28%
High 52 weeks
8.400
Low 52 weeks
3.860
Vola 1 week
47.30%
Vola 1 Month
64.33%
Vola 3 Months
55.57%
Vola 6 Months
55.60%
Vola 1 Year
61.54%
Vola 3 Years
73.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 3.890 USD | 11,284,303.30 | 14485 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 3.890 USD | 9,735,574.41 | 9997 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 3.320 EUR | 0.00 | 62 | Request for trade |