Stock ARDELYX INC.
| Price5.980 USD | Change+0.060 (+1.01%) | High6.200 USD | Low5.770 USD | Last updateDec 05, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.980
Last update
Dec 05, 2025 21:00:00.420
Bid
5.960
Ask
5.990
Change(1D)
+0.060 (+1.01%)
Previous close
5.920
Open
5.870
High
6.200
Low
5.770
Volume (pieces)
4,062,151
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+3.10%
1 month
+0.50%
1 year
+8.73%
3 years
+221.51%
5 years
-5.38%
Current year
+17.95%
High 52 weeks
6.780
Low 52 weeks
3.210
Vola 1 week
34.05%
Vola 1 Month
76.97%
Vola 3 Months
58.67%
Vola 6 Months
53.06%
Vola 1 Year
69.13%
Vola 3 Years
76.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.980 USD | 24,165,675.27 | 22214 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.980 USD | 18,179,770.70 | 12969 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.076 EUR | 0.00 | 4 | Request for trade |