Stock ARDELYX INC.
| Price5.750 USD | Change-0.460 (-7.41%) | High6.270 USD | Low5.710 USD | Last updateJul 17, 2024 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Jul 17, 2024 20:00:00.022
Bid
5.800
Ask
6.000
Change(1D)
-0.460 (-7.41%)
Previous close
6.210
Open
6.160
High
6.270
Low
5.710
Volume (pieces)
7,084,563
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.41%
1 week
+3.42%
1 month
-8.59%
1 year
+62.43%
3 years
-23.33%
5 years
+121.15%
Current year
-7.26%
High 52 weeks
10.130
Low 52 weeks
3.160
Vola 1 week
82.42%
Vola 1 Month
127.35%
Vola 3 Months
108.84%
Vola 6 Months
85.74%
Vola 1 Year
84.67%
Vola 3 Years
117.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.750 USD | 41,762,146.81 | 30405 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.750 USD | 32,727,315.16 | 18375 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 5.288 EUR | 42,634.00 | 6 | Request for trade |