Stock ARDELYX INC.
| Price5.480 USD | Change-0.210 (-3.69%) | High5.710 USD | Low5.440 USD | Last updateMar 27, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Mar 27, 2026 20:00:00.328
Bid
5.460
Ask
5.480
Change(1D)
-0.210 (-3.69%)
Previous close
5.690
Open
5.620
High
5.710
Low
5.440
Volume (pieces)
2,520,500
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.69%
1 week
+3.20%
1 month
-16.34%
1 year
+6.61%
3 years
+26.85%
5 years
-12.32%
Current year
-6.00%
High 52 weeks
8.400
Low 52 weeks
3.210
Vola 1 week
59.05%
Vola 1 Month
76.92%
Vola 3 Months
82.89%
Vola 6 Months
71.16%
Vola 1 Year
70.28%
Vola 3 Years
74.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.480 USD | 13,908,069.08 | 17346 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.480 USD | 11,651,024.39 | 10509 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 4.728 EUR | 0.00 | 63 | Request for trade |