Stock ARDELYX INC.
| Price5.350 USD | Change-0.270 (-4.80%) | High5.760 USD | Low5.300 USD | Last updateJan 15, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Jan 15, 2025 21:00:00.011
Bid
5.380
Ask
5.510
Change(1D)
-0.270 (-4.80%)
Previous close
5.620
Open
5.760
High
5.760
Low
5.300
Volume (pieces)
5,031,094
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.80%
1 week
+0.19%
1 month
+2.49%
1 year
-40.75%
3 years
+473.97%
5 years
-25.38%
Current year
+5.52%
High 52 weeks
10.130
Low 52 weeks
4.320
Vola 1 week
180.57%
Vola 1 Month
85.86%
Vola 3 Months
87.35%
Vola 6 Months
73.62%
Vola 1 Year
79.51%
Vola 3 Years
83.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 5.350 USD | 27,521,250.45 | 22316 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 5.350 USD | 24,735,019.66 | 14462 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 5.188 EUR | 0.00 | 5 | Request for trade |