Stock ARDELYX INC.
| Price6.050 USD | Change+0.210 (+3.60%) | High6.070 USD | Low5.750 USD | Last updateJun 18, 2026 20:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Jun 18, 2026 20:00:00.901
Bid
5.990
Ask
6.090
Change(1D)
+0.210 (+3.60%)
Previous close
5.840
Open
5.900
High
6.070
Low
5.750
Volume (pieces)
9,839,094
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
+4.49%
1 month
-0.98%
1 year
+67.59%
3 years
+62.20%
5 years
-16.90%
Current year
+3.77%
High 52 weeks
8.400
Low 52 weeks
3.490
Vola 1 week
31.83%
Vola 1 Month
39.81%
Vola 3 Months
45.73%
Vola 6 Months
66.38%
Vola 1 Year
60.17%
Vola 3 Years
73.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 6.050 USD | 58,963,813.81 | 21093 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 6.050 USD | 75,688,895.30 | 13898 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 5.230 EUR | 0.00 | 41 | Request for trade |