Stock LARIMAR THERAPEUTI
| Price4.310 USD | Change-0.310 (-6.71%) | High4.630 USD | Low4.210 USD | Last updateMar 30, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
Mar 30, 2026 20:00:00.012
Bid
4.200
Ask
4.500
Change(1D)
-0.310 (-6.71%)
Previous close
4.620
Open
4.580
High
4.630
Low
4.210
Volume (pieces)
1,153,509
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.71%
1 week
+2.90%
1 month
-12.99%
1 year
+92.50%
3 years
+3.82%
5 years
-73.11%
Current year
+21.26%
High 52 weeks
6.420
Low 52 weeks
1.610
Vola 1 week
63.49%
Vola 1 Month
180.53%
Vola 3 Months
131.60%
Vola 6 Months
115.39%
Vola 1 Year
115.59%
Vola 3 Years
98.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.310 USD | 5,028,727.06 | 10879 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.310 USD | 3,810,073.83 | 7157 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 3.700 EUR | 0.00 | 63 | Request for trade |