Stock LARIMAR THERAPEUTI
| Price8.130 USD | Change-0.110 (-1.33%) | High8.275 USD | Low7.915 USD | Last updateMay 07, 2024 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
May 07, 2024 20:00:00.163
Bid
6.110
Ask
8.990
Change(1D)
-0.110 (-1.33%)
Previous close
8.240
Open
8.210
High
8.275
Low
7.915
Volume (pieces)
168,502
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
+18.00%
1 month
+9.27%
1 year
+71.88%
3 years
-41.34%
5 years
-74.63%
Current year
+78.68%
High 52 weeks
13.680
Low 52 weeks
2.180
Vola 1 week
48.69%
Vola 1 Month
61.74%
Vola 3 Months
108.21%
Vola 6 Months
97.07%
Vola 1 Year
94.05%
Vola 3 Years
102.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2024 | 22:00 | 8.130 USD | 1,367,986.14 | 4000 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 8.130 USD | 1,351,755.94 | 2623 | Request for trade |
| Stuttgart | May 08, 2024 | 08:02 | 7.450 EUR | 0.00 | 1 | Request for trade |