Stock LARIMAR THERAPEUTI
| Price4.050 USD | Change+0.030 (+0.75%) | High4.090 USD | Low3.890 USD | Last updateDec 12, 2025 21:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Dec 12, 2025 21:00:00.495
Bid
4.040
Ask
4.100
Change(1D)
+0.030 (+0.75%)
Previous close
4.020
Open
4.010
High
4.090
Low
3.890
Volume (pieces)
682,880
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+9.46%
1 month
+20.18%
1 year
-33.72%
3 years
+4.25%
5 years
-82.44%
Current year
+4.65%
High 52 weeks
6.306
Low 52 weeks
1.610
Vola 1 week
50.42%
Vola 1 Month
89.67%
Vola 3 Months
130.31%
Vola 6 Months
110.59%
Vola 1 Year
106.39%
Vola 3 Years
93.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.050 USD | 2,740,878.75 | 6136 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.050 USD | 1,964,243.75 | 3515 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.400 EUR | 0.00 | 3 | Request for trade |