Stock B & M EUROP.VALUE RETAIL S.A.
| Price543.600 GBp | Change-1.000 (-0.18%) | High546.409 GBp | Low536.600 GBp | Last updateMay 17, 2024 15:35:13.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
543.600
Last update
May 17, 2024 15:35:13.358
Bid
544.200
Ask
544.400
Change(1D)
-1.000 (-0.18%)
Previous close
544.600
Open
544.800
High
546.409
Low
536.600
Volume (pieces)
1,169,278
Currency
GBp
ISIN
LU1072616219
WKN
BMTRW10
Type
Stock
Stock exchange
LSE
Country
Luxembourg
Change(1D)
-0.18%
1 week
-0.84%
1 month
+6.05%
1 year
+11.10%
3 years
-3.86%
5 years
+41.12%
Current year
-2.96%
High 52 weeks
616.906
Low 52 weeks
454.000
Vola 1 week
27.67%
Vola 1 Month
25.01%
Vola 3 Months
21.36%
Vola 6 Months
23.42%
Vola 1 Year
26.64%
Vola 3 Years
30.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 544.200 GBp | 447,166,869.80 | 1006 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 544.300 GBp | 108,198,933.10 | 604 | Request for trade |
| FINRA other OTC Issues | May 17, 2024 | 21:13 | 6.596 USD | 38,904.74 | 21 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 543.600 GBp | 635,081,879.75 | 1580 | Request for trade |
| Stuttgart | May 17, 2024 | 15:20 | 6.150 EUR | 0.00 | 9 | Request for trade |