Stock MATERIALISE NV SPON.ADRS
| Price8.430 USD | Change+0.420 (+5.24%) | High8.550 USD | Low7.890 USD | Last updateSep 25, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.430
Last update
Sep 25, 2026 20:00:00.553
Bid
8.450
Ask
8.550
Change(1D)
+0.420 (+5.24%)
Previous close
8.010
Open
7.970
High
8.550
Low
7.890
Volume (pieces)
495,241
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+5.24%
1 week
+8.49%
1 month
+30.29%
1 year
+50.81%
3 years
+55.25%
5 years
-60.97%
Current year
+51.89%
High 52 weeks
8.550
Low 52 weeks
4.780
Vola 1 week
34.89%
Vola 1 Month
48.50%
Vola 3 Months
39.63%
Vola 6 Months
38.33%
Vola 1 Year
44.65%
Vola 3 Years
53.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.430 USD | 4,117,653.43 | 4669 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.430 USD | 2,762,707.72 | 2845 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 7.400 EUR | 0.00 | 60 | Request for trade |