Stock MATERIALISE NV SPON.ADRS
| Price4.800 USD | Change0.000 (0.00%) | High4.955 USD | Low4.790 USD | Last updateMar 30, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
Mar 30, 2026 20:00:00.122
Bid
4.400
Ask
5.240
Change(1D)
0.000 (0.00%)
Previous close
4.800
Open
4.910
High
4.955
Low
4.790
Volume (pieces)
57,718
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
0.00%
1 week
-1.84%
1 month
-7.34%
1 year
-5.33%
3 years
-38.14%
5 years
-85.22%
Current year
-13.51%
High 52 weeks
6.800
Low 52 weeks
3.930
Vola 1 week
23.15%
Vola 1 Month
47.17%
Vola 3 Months
47.21%
Vola 6 Months
50.08%
Vola 1 Year
49.19%
Vola 3 Years
54.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.800 USD | 279,798.75 | 802 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.800 USD | 218,433.66 | 597 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 4.140 EUR | 270.00 | 63 | Request for trade |