Stock MATERIALISE NV SPON.ADRS
| Price5.520 USD | Change-0.460 (-7.69%) | High6.020 USD | Low5.510 USD | Last updateJul 19, 2024 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.520
Last update
Jul 19, 2024 20:00:00.074
Bid
4.950
Ask
5.950
Change(1D)
-0.460 (-7.69%)
Previous close
5.980
Open
6.000
High
6.020
Low
5.510
Volume (pieces)
82,959
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-7.69%
1 week
+9.52%
1 month
+10.40%
1 year
-39.47%
3 years
-72.65%
5 years
-69.59%
Current year
-15.92%
High 52 weeks
9.100
Low 52 weeks
4.700
Vola 1 week
113.62%
Vola 1 Month
51.15%
Vola 3 Months
41.19%
Vola 6 Months
40.79%
Vola 1 Year
38.57%
Vola 3 Years
52.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.520 USD | 475,820.54 | 893 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.520 USD | 356,096.04 | 754 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:22 | 5.550 EUR | 0.00 | 3 | Request for trade |