Stock MATERIALISE NV SPON.ADRS
| Price7.600 USD | Change-0.260 (-3.31%) | High7.880 USD | Low7.550 USD | Last updateJan 17, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.600
Last update
Jan 17, 2025 21:00:00.009
Bid
7.500
Ask
7.800
Change(1D)
-0.260 (-3.31%)
Previous close
7.860
Open
7.880
High
7.880
Low
7.550
Volume (pieces)
286,281
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-3.31%
1 week
+2.84%
1 month
-3.92%
1 year
+27.52%
3 years
-63.29%
5 years
-59.92%
Current year
+7.95%
High 52 weeks
8.500
Low 52 weeks
4.700
Vola 1 week
82.75%
Vola 1 Month
69.47%
Vola 3 Months
70.82%
Vola 6 Months
61.18%
Vola 1 Year
51.47%
Vola 3 Years
52.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.600 USD | 2,193,546.61 | 4700 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.600 USD | 1,264,906.71 | 2701 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 7.500 EUR | 0.00 | 3 | Request for trade |