Stock MATERIALISE NV SPON.ADRS
| Price5.690 USD | Change-0.060 (-1.04%) | High5.790 USD | Low5.630 USD | Last updateDec 19, 2025 21:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Dec 19, 2025 21:00:00.701
Bid
5.650
Ask
5.700
Change(1D)
-0.060 (-1.04%)
Previous close
5.750
Open
5.730
High
5.790
Low
5.630
Volume (pieces)
111,931
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.04%
1 week
+0.18%
1 month
-5.48%
1 year
-25.62%
3 years
-36.57%
5 years
-87.86%
Current year
-19.18%
High 52 weeks
9.690
Low 52 weeks
3.930
Vola 1 week
72.16%
Vola 1 Month
41.66%
Vola 3 Months
55.00%
Vola 6 Months
50.50%
Vola 1 Year
67.69%
Vola 3 Years
55.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.690 USD | 637,124.83 | 1344 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.690 USD | 567,862.70 | 810 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 4.860 EUR | 0.00 | 3 | Request for trade |