Stock AMPHASTAR PHARMACEUTICALS INC.
| Price26.770 USD | Change-0.380 (-1.40%) | High27.470 USD | Low26.685 USD | Last updateDec 05, 2025 21:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.770
Last update
Dec 05, 2025 21:00:00.355
Bid
26.000
Ask
28.000
Change(1D)
-0.380 (-1.40%)
Previous close
27.150
Open
27.150
High
27.470
Low
26.685
Volume (pieces)
323,533
Currency
USD
ISIN
US03209R1032
WKN
03209R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-3.36%
1 month
+5.77%
1 year
-38.60%
3 years
-8.82%
5 years
+41.27%
Current year
-27.90%
High 52 weeks
45.390
Low 52 weeks
20.385
Vola 1 week
43.77%
Vola 1 Month
44.45%
Vola 3 Months
37.89%
Vola 6 Months
45.32%
Vola 1 Year
42.57%
Vola 3 Years
42.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 26.770 USD | 8,688,743.86 | 7220 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.770 USD | 9,589,884.52 | 5240 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.790 EUR | 0.00 | 4 | Request for trade |