Stock AMPHASTAR PHARMACEUTICALS INC.
| Price18.810 USD | Change-0.600 (-3.09%) | High19.660 USD | Low18.700 USD | Last updateJun 18, 2026 20:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.810
Last update
Jun 18, 2026 20:00:00.558
Bid
18.810
Ask
18.830
Change(1D)
-0.600 (-3.09%)
Previous close
19.410
Open
19.510
High
19.660
Low
18.700
Volume (pieces)
1,327,567
Currency
USD
ISIN
US03209R1032
WKN
03209R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.09%
1 week
-4.34%
1 month
+15.06%
1 year
-24.21%
3 years
-64.73%
5 years
-4.81%
Current year
-27.52%
High 52 weeks
31.264
Low 52 weeks
16.645
Vola 1 week
29.02%
Vola 1 Month
83.00%
Vola 3 Months
63.04%
Vola 6 Months
66.20%
Vola 1 Year
56.61%
Vola 3 Years
47.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 18.810 USD | 25,133,727.82 | 11469 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 18.810 USD | 35,309,037.75 | 7967 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 16.300 EUR | 0.00 | 42 | Request for trade |