Stock GLARNER KANTONALBANK
| Price20.900 CHF | Change-0.100 (-0.48%) | High21.100 CHF | Low20.500 CHF | Last updateDec 12, 2025 16:31:12.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.900
Last update
Dec 12, 2025 16:31:12.564
Bid
20.800
Ask
21.000
Change(1D)
-0.100 (-0.48%)
Previous close
21.000
Open
21.100
High
21.100
Low
20.500
Volume (pieces)
17,752
Currency
CHF
ISIN
CH0189396655
WKN
18939665
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.48%
1 week
0.00%
1 month
+1.46%
1 year
-0.48%
3 years
-13.28%
5 years
-28.91%
Current year
-0.48%
High 52 weeks
23.000
Low 52 weeks
20.500
Vola 1 week
3.82%
Vola 1 Month
14.03%
Vola 3 Months
11.55%
Vola 6 Months
10.72%
Vola 1 Year
11.35%
Vola 3 Years
13.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 20.800 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 20.800 CHF | - | 1 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 29.900 CHF | 9,747.40 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 20.900 CHF | 368,405.50 | 69 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 21.900 EUR | 0.00 | 1 | Request for trade |