Stock YPSOMED HOLDING AG
| Price317.500 CHF | Change+2.000 (+0.63%) | High319.500 CHF | Low314.000 CHF | Last updateDec 12, 2025 16:31:12.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
317.500
Last update
Dec 12, 2025 16:31:12.600
Bid
317.500
Ask
318.000
Change(1D)
+2.000 (+0.63%)
Previous close
315.500
Open
314.000
High
319.500
Low
314.000
Volume (pieces)
8,168
Currency
CHF
ISIN
CH0019396990
WKN
1939699
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.63%
1 week
-1.09%
1 month
-6.62%
1 year
-14.19%
3 years
+91.27%
5 years
+121.17%
Current year
-3.05%
High 52 weeks
441.500
Low 52 weeks
261.000
Vola 1 week
9.44%
Vola 1 Month
28.22%
Vola 3 Months
41.34%
Vola 6 Months
33.78%
Vola 1 Year
34.50%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 317.500 CHF | 196,941.00 | 82 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 317.500 CHF | 792,470.50 | 122 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:11 | 392.020 USD | 3,527.78 | 4 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 13:44 | 306.000 CHF | 581,400.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 317.500 CHF | 2,592,986.00 | 449 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 334.000 EUR | 0.00 | 3 | Request for trade |