Stock ADMIRAL GROUP
| Price3,908.000 GBp | Change+30.000 (+0.77%) | High3,914.000 GBp | Low3,866.000 GBp | Last updateAug 18, 2026 14:03:42.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,908.000
Last update
Aug 18, 2026 14:03:42.500
Bid
3,906.000
Ask
3,908.000
Change(1D)
+30.000 (+0.77%)
Previous close
3,878.000
Open
3,878.000
High
3,914.000
Low
3,866.000
Volume (pieces)
45,133
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.77%
1 week
+2.11%
1 month
+6.30%
1 year
+8.75%
3 years
+65.66%
5 years
+6.33%
Current year
+22.10%
High 52 weeks
4,004.801
Low 52 weeks
2,625.452
Vola 1 week
28.68%
Vola 1 Month
28.88%
Vola 3 Months
26.12%
Vola 6 Months
27.58%
Vola 1 Year
25.00%
Vola 3 Years
22.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 16:03 | 3,908.000 GBp | 94,597,928.00 | 481 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 16:03 | 3,908.000 GBp | 290,332,780.00 | 558 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 17:44 | 52.306 USD | 46,186.20 | 1 | Trade |
| London Stock Exchange | Aug 18, 2026 | 16:03 | 3,908.000 GBp | 175,826,078.57 | 565 | Trade |
| Stuttgart | Aug 18, 2026 | 15:47 | 45.700 EUR | 0.00 | 37 | Trade |