Stock ADMIRAL GROUP PLC
| Price2,450.000 GBp | Change+19.000 (+0.78%) | High2,465.000 GBp | Low2,438.000 GBp | Last updateNov 22, 2024 16:35:07.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,450.000
Last update
Nov 22, 2024 16:35:07.963
Bid
2,449.000
Ask
2,451.000
Change(1D)
+19.000 (+0.78%)
Previous close
2,431.000
Open
2,441.000
High
2,465.000
Low
2,438.000
Volume (pieces)
252,467
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.78%
1 week
-2.85%
1 month
-7.37%
1 year
-8.92%
3 years
-17.92%
5 years
+16.17%
Current year
-8.72%
High 52 weeks
3,143.000
Low 52 weeks
2,383.000
Vola 1 week
38.59%
Vola 1 Month
20.82%
Vola 3 Months
18.23%
Vola 6 Months
21.33%
Vola 1 Year
21.38%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 2,450.000 GBp | 206,375,778.50 | 1149 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 2,450.000 GBp | 223,253,072.00 | 708 | Trade |
| FINRA other OTC Issues | Nov 18, 2024 | 17:47 | 32.000 USD | 32,000.00 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 2,450.000 GBp | 618,899,156.15 | 841 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 29.340 EUR | 0.00 | 9 | Trade |