Stock ADMIRAL GROUP
| Price3,426.000 GBp | Change-16.000 (-0.46%) | High3,448.000 GBp | Low3,408.000 GBp | Last updateJun 17, 2026 15:35:13.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,426.000
Last update
Jun 17, 2026 15:35:13.371
Bid
3,438.000
Ask
3,440.000
Change(1D)
-16.000 (-0.46%)
Previous close
3,442.000
Open
3,426.000
High
3,448.000
Low
3,408.000
Volume (pieces)
477,552
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.46%
1 week
-0.06%
1 month
+4.26%
1 year
+2.94%
3 years
+57.52%
5 years
+7.03%
Current year
+7.87%
High 52 weeks
3,686.000
Low 52 weeks
2,625.452
Vola 1 week
8.98%
Vola 1 Month
28.63%
Vola 3 Months
25.21%
Vola 6 Months
28.28%
Vola 1 Year
23.80%
Vola 3 Years
22.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 3,439.000 GBp | 275,355,424.00 | 1057 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 3,438.000 GBp | 343,344,079.00 | 809 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 21:16 | 46.235 USD | 32,364.64 | 1 | Trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 3,426.000 GBp | 1,636,335,468.30 | 1232 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 39.500 EUR | 812.00 | 52 | Trade |