Stock ADMIRAL GROUP
| Price3,375.000 GBp | Change+36.000 (+1.08%) | High3,375.000 GBp | Low3,334.483 GBp | Last updateApr 17, 2026 15:35:08.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,375.000
Last update
Apr 17, 2026 15:35:08.671
Bid
3,365.000
Ask
3,369.000
Change(1D)
+36.000 (+1.08%)
Previous close
3,339.000
Open
3,348.000
High
3,375.000
Low
3,334.483
Volume (pieces)
461,203
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.08%
1 week
+3.62%
1 month
+2.21%
1 year
+5.40%
3 years
+53.90%
5 years
+5.47%
Current year
+6.27%
High 52 weeks
3,686.000
Low 52 weeks
2,625.452
Vola 1 week
12.02%
Vola 1 Month
22.22%
Vola 3 Months
32.23%
Vola 6 Months
25.06%
Vola 1 Year
22.30%
Vola 3 Years
22.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 3,368.500 GBp | 336,694,340.00 | 1047 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 3,368.000 GBp | 325,043,895.50 | 871 | Trade |
| FINRA other OTC Issues | Mar 23, 2026 | 16:57 | 41.810 USD | 99,382.37 | 1 | Trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 3,375.000 GBp | 1,554,190,456.59 | 1615 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 38.700 EUR | 10,503.00 | 62 | Trade |