Stock ADMIRAL GROUP
| Price2,824.000 GBp | Change+94.000 (+3.44%) | High2,838.000 GBp | Low2,662.000 GBp | Last updateFeb 12, 2026 16:35:27.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,824.000
Last update
Feb 12, 2026 16:35:27.793
Bid
2,816.000
Ask
2,818.000
Change(1D)
+94.000 (+3.44%)
Previous close
2,730.000
Open
2,662.000
High
2,838.000
Low
2,662.000
Volume (pieces)
980,879
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.44%
1 week
-0.28%
1 month
-8.43%
1 year
+0.97%
3 years
+28.25%
5 years
-5.77%
Current year
-11.08%
High 52 weeks
3,686.000
Low 52 weeks
2,625.452
Vola 1 week
36.13%
Vola 1 Month
34.28%
Vola 3 Months
24.73%
Vola 6 Months
23.63%
Vola 1 Year
21.50%
Vola 3 Years
22.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 2,817.000 GBp | 788,222,656.00 | 2075 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 2,817.000 GBp | 713,153,987.00 | 1301 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 19:53 | 39.375 USD | 4,331.25 | 1 | Trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 2,824.000 GBp | 2,754,023,871.85 | 2515 | Trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 32.280 EUR | 5,397.00 | 62 | Trade |