Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price2.825 USD | Change-0.065 (-2.25%) | High2.925 USD | Low2.770 USD | Last updateMar 30, 2026 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.825
Last update
Mar 30, 2026 20:00:00.269
Bid
2.760
Ask
3.280
Change(1D)
-0.065 (-2.25%)
Previous close
2.890
Open
2.890
High
2.925
Low
2.770
Volume (pieces)
28,325
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
-9.16%
1 month
-27.75%
1 year
+69.16%
3 years
-
5 years
-58.88%
Current year
-42.11%
High 52 weeks
6.420
Low 52 weeks
1.640
Vola 1 week
11.76%
Vola 1 Month
79.69%
Vola 3 Months
78.14%
Vola 6 Months
91.90%
Vola 1 Year
98.96%
Vola 3 Years
78.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.825 USD | 80,086.09 | 266 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.825 USD | 65,881.82 | 226 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 2.440 EUR | 207.00 | 55 | Request for trade |