Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price5.030 USD | Change-0.040 (-0.79%) | High5.320 USD | Low4.960 USD | Last updateDec 19, 2025 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Dec 19, 2025 21:00:00.189
Bid
4.500
Ask
5.450
Change(1D)
-0.040 (-0.79%)
Previous close
5.070
Open
5.100
High
5.320
Low
4.960
Volume (pieces)
140,045
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+0.20%
1 month
0.00%
1 year
+230.92%
3 years
+349.11%
5 years
-34.51%
Current year
+242.18%
High 52 weeks
6.420
Low 52 weeks
1.390
Vola 1 week
25.56%
Vola 1 Month
111.66%
Vola 3 Months
100.28%
Vola 6 Months
98.34%
Vola 1 Year
94.89%
Vola 3 Years
77.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.030 USD | 721,608.33 | 941 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.030 USD | 494,890.22 | 611 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 4.200 EUR | 0.00 | 3 | Request for trade |