Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price1.600 USD | Change-0.046 (-2.81%) | High1.660 USD | Low1.600 USD | Last updateJan 17, 2025 21:30:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Jan 17, 2025 21:30:00.564
Bid
1.550
Ask
1.590
Change(1D)
-0.046 (-2.81%)
Previous close
1.646
Open
1.650
High
1.660
Low
1.600
Volume (pieces)
5,861
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.81%
1 week
+5.94%
1 month
+5.96%
1 year
-53.76%
3 years
-69.52%
5 years
-82.83%
Current year
+8.84%
High 52 weeks
3.830
Low 52 weeks
1.364
Vola 1 week
65.95%
Vola 1 Month
41.06%
Vola 3 Months
39.86%
Vola 6 Months
38.43%
Vola 1 Year
44.84%
Vola 3 Years
72.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.600 USD | 9,608.14 | 54 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.560 USD | 8,945.06 | 51 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 1.560 EUR | 0.00 | 4 | Request for trade |