Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price4.230 USD | Change+0.090 (+2.17%) | High4.330 USD | Low4.070 USD | Last updateSep 25, 2026 20:30:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.230
Last update
Sep 25, 2026 20:30:00.425
Bid
4.070
Ask
4.570
Change(1D)
+0.090 (+2.17%)
Previous close
4.140
Open
4.120
High
4.330
Low
4.070
Volume (pieces)
9,322
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
-1.86%
1 month
+0.24%
1 year
+1.20%
3 years
+200.00%
5 years
-53.52%
Current year
-13.32%
High 52 weeks
6.420
Low 52 weeks
2.663
Vola 1 week
62.33%
Vola 1 Month
73.02%
Vola 3 Months
72.83%
Vola 6 Months
78.62%
Vola 1 Year
85.50%
Vola 3 Years
77.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 4.230 USD | 39,099.65 | 275 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.270 USD | 29,428.85 | 133 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 3.720 EUR | 0.00 | 61 | Request for trade |