Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price2.110 USD | Change-0.060 (-2.76%) | High2.190 USD | Low2.110 USD | Last updateJul 19, 2024 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Jul 19, 2024 20:00:00.241
Bid
2.050
Ask
2.170
Change(1D)
-0.060 (-2.76%)
Previous close
2.170
Open
2.150
High
2.190
Low
2.110
Volume (pieces)
23,881
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-7.86%
1 month
+2.43%
1 year
+50.71%
3 years
-76.37%
5 years
-64.83%
Current year
-39.02%
High 52 weeks
4.043
Low 52 weeks
1.316
Vola 1 week
26.41%
Vola 1 Month
43.37%
Vola 3 Months
44.34%
Vola 6 Months
50.44%
Vola 1 Year
65.10%
Vola 3 Years
73.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.110 USD | 51,219.72 | 31 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.110 USD | 29,775.71 | 32 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.910 EUR | 0.00 | 6 | Request for trade |