Stock ARES CAPITAL CORP
| Price19.370 USD | Change-0.100 (-0.51%) | High19.570 USD | Low19.150 USD | Last updateFeb 13, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.370
Last update
Feb 13, 2026 21:00:00.020
Bid
19.370
Ask
19.440
Change(1D)
-0.100 (-0.51%)
Previous close
19.470
Open
19.450
High
19.570
Low
19.150
Volume (pieces)
6,080,655
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+0.31%
1 month
-5.42%
1 year
-16.07%
3 years
-1.73%
5 years
+7.97%
Current year
-4.25%
High 52 weeks
23.630
Low 52 weeks
18.260
Vola 1 week
30.87%
Vola 1 Month
26.79%
Vola 3 Months
21.39%
Vola 6 Months
20.52%
Vola 1 Year
23.87%
Vola 3 Years
18.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 15:37 | 20.870 USD | 11,311.54 | 1 | Trade |
| Nasdaq | Feb 13, 2026 | 22:00 | 19.370 USD | 117,893,800.95 | 36707 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 19.370 USD | 86,961,570.24 | 23799 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 16.312 EUR | 51,699.00 | 66 | Request for trade |