Stock ARES CAPITAL CORP
| Price21.020 USD | Change+0.100 (+0.48%) | High21.090 USD | Low20.870 USD | Last updateDec 05, 2025 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.020
Last update
Dec 05, 2025 21:00:00.331
Bid
21.080
Ask
21.100
Change(1D)
+0.100 (+0.48%)
Previous close
20.920
Open
20.920
High
21.090
Low
20.870
Volume (pieces)
3,714,653
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+1.94%
1 month
+3.14%
1 year
-5.19%
3 years
+9.54%
5 years
+21.64%
Current year
-3.97%
High 52 weeks
23.840
Low 52 weeks
18.260
Vola 1 week
3.89%
Vola 1 Month
16.65%
Vola 3 Months
21.42%
Vola 6 Months
17.46%
Vola 1 Year
22.82%
Vola 3 Years
18.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2025 | 15:37 | 20.479 USD | 16,075.70 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 21.020 USD | 78,123,396.17 | 22752 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.020 USD | 60,918,497.60 | 14651 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.074 EUR | 0.00 | 4 | Request for trade |