Stock ARES CAPITAL CORP
| Price18.030 USD | Change-0.070 (-0.39%) | High18.300 USD | Low17.985 USD | Last updateJun 18, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.030
Last update
Jun 18, 2026 20:00:00.117
Bid
18.100
Ask
18.120
Change(1D)
-0.070 (-0.39%)
Previous close
18.100
Open
18.080
High
18.300
Low
17.985
Volume (pieces)
6,902,840
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-5.45%
1 month
-3.69%
1 year
-16.20%
3 years
-3.48%
5 years
-5.11%
Current year
-10.87%
High 52 weeks
23.415
Low 52 weeks
17.400
Vola 1 week
27.26%
Vola 1 Month
18.04%
Vola 3 Months
20.73%
Vola 6 Months
22.14%
Vola 1 Year
19.73%
Vola 3 Years
18.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 15:30 | 18.890 USD | 4,155.80 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 18.030 USD | 124,916,662.67 | 31557 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 18.030 USD | 111,364,553.66 | 22066 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 15.716 EUR | 1,617.00 | 44 | Request for trade |