Stock ARES CAPITAL CORP
| Price19.920 USD | Change+0.140 (+0.71%) | High20.040 USD | Low19.800 USD | Last updateAug 21, 2026 20:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.920
Last update
Aug 21, 2026 20:00:00.838
Bid
19.940
Ask
19.960
Change(1D)
+0.140 (+0.71%)
Previous close
19.780
Open
19.810
High
20.040
Low
19.800
Volume (pieces)
3,322,704
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+0.16%
1 month
+5.12%
1 year
-10.51%
3 years
+3.27%
5 years
+0.81%
Current year
-1.53%
High 52 weeks
22.530
Low 52 weeks
17.400
Vola 1 week
6.29%
Vola 1 Month
18.62%
Vola 3 Months
18.42%
Vola 6 Months
20.14%
Vola 1 Year
20.54%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:30 | 18.060 USD | 7,675.50 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 19.920 USD | 66,238,813.48 | 23234 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 19.920 USD | 54,001,855.47 | 15880 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 17.054 EUR | 36,445.00 | 67 | Request for trade |