Stock ARES CAPITAL CORP
| Price19.120 USD | Change+0.030 (+0.16%) | High19.200 USD | Low19.010 USD | Last updateApr 20, 2026 20:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.120
Last update
Apr 20, 2026 20:00:00.668
Bid
19.130
Ask
19.150
Change(1D)
+0.030 (+0.16%)
Previous close
19.090
Open
19.040
High
19.200
Low
19.010
Volume (pieces)
4,360,840
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+5.11%
1 month
+6.46%
1 year
-6.27%
3 years
+5.46%
5 years
-1.70%
Current year
-5.49%
High 52 weeks
23.415
Low 52 weeks
17.400
Vola 1 week
21.28%
Vola 1 Month
23.75%
Vola 3 Months
25.06%
Vola 6 Months
21.31%
Vola 1 Year
19.71%
Vola 3 Years
18.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 15:30 | 18.890 USD | 4,155.80 | 2 | Trade |
| Nasdaq | Apr 20, 2026 | 22:00 | 19.120 USD | 83,248,381.83 | 22483 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 19.120 USD | 70,631,893.01 | 14480 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 16.194 EUR | 8,506.00 | 68 | Request for trade |