Stock ARROWHEAD PHARMACEUTICALS INC
| Price57.780 USD | Change-2.990 (-4.92%) | High61.480 USD | Low57.580 USD | Last updateMar 27, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.780
Last update
Mar 27, 2026 20:00:00.256
Bid
57.570
Ask
58.260
Change(1D)
-2.990 (-4.92%)
Previous close
60.770
Open
60.290
High
61.480
Low
57.580
Volume (pieces)
1,650,604
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.92%
1 week
+2.57%
1 month
-8.68%
1 year
+318.70%
3 years
+136.51%
5 years
-8.21%
Current year
-12.97%
High 52 weeks
76.760
Low 52 weeks
9.570
Vola 1 week
84.77%
Vola 1 Month
44.31%
Vola 3 Months
51.82%
Vola 6 Months
65.18%
Vola 1 Year
69.72%
Vola 3 Years
65.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 16:27 | 56.490 USD | 1,242.78 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 57.780 USD | 96,287,126.73 | 27893 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 57.780 USD | 82,307,952.36 | 19145 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 49.890 EUR | 10,266.00 | 36 | Request for trade |