Stock ARROWHEAD PHARMACEUTICALS INC
| Price28.020 USD | Change-1.520 (-5.15%) | High28.970 USD | Low27.730 USD | Last updateJul 17, 2024 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.020
Last update
Jul 17, 2024 20:00:00.404
Bid
11.210
Ask
33.880
Change(1D)
-1.520 (-5.15%)
Previous close
29.540
Open
28.700
High
28.970
Low
27.730
Volume (pieces)
1,317,187
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.15%
1 week
+4.47%
1 month
+11.63%
1 year
-19.25%
3 years
-55.83%
5 years
-1.75%
Current year
-8.43%
High 52 weeks
39.830
Low 52 weeks
20.670
Vola 1 week
58.67%
Vola 1 Month
54.16%
Vola 3 Months
58.23%
Vola 6 Months
60.50%
Vola 1 Year
66.88%
Vola 3 Years
64.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 17:18 | 22.370 USD | 559.25 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 28.020 USD | 37,086,884.64 | 16637 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 28.020 USD | 35,217,854.39 | 11296 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 25.430 EUR | 0.00 | 4 | Request for trade |