Stock ARROWHEAD PHARMACEUTICALS INC
| Price68.870 USD | Change+0.040 (+0.06%) | High70.500 USD | Low65.930 USD | Last updateDec 10, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.870
Last update
Dec 10, 2025 21:00:00.024
Bid
67.000
Ask
70.440
Change(1D)
+0.040 (+0.06%)
Previous close
68.830
Open
68.090
High
70.500
Low
65.930
Volume (pieces)
4,294,487
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+5.83%
1 month
+72.82%
1 year
+187.92%
3 years
+127.74%
5 years
-6.94%
Current year
+266.33%
High 52 weeks
71.500
Low 52 weeks
9.570
Vola 1 week
108.43%
Vola 1 Month
99.68%
Vola 3 Months
76.01%
Vola 6 Months
74.22%
Vola 1 Year
72.22%
Vola 3 Years
67.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 1 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 68.870 USD | 292,868,784.60 | 41881 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 68.870 USD | 263,100,394.96 | 28020 | Trade |
| Stuttgart | Dec 11, 2025 | 07:52 | 57.900 EUR | 0.00 | 1 | Request for trade |