Stock ARROWHEAD PHARMACEUTICALS INC
| Price18.930 USD | Change+0.880 (+4.88%) | High19.190 USD | Low18.290 USD | Last updateJan 15, 2025 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.930
Last update
Jan 15, 2025 21:00:00.419
Bid
18.210
Ask
19.190
Change(1D)
+0.880 (+4.88%)
Previous close
18.050
Open
18.550
High
19.190
Low
18.290
Volume (pieces)
1,696,615
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.88%
1 week
-8.24%
1 month
-17.39%
1 year
-50.45%
3 years
-68.78%
5 years
-68.61%
Current year
-3.99%
High 52 weeks
36.720
Low 52 weeks
17.050
Vola 1 week
74.33%
Vola 1 Month
61.54%
Vola 3 Months
76.74%
Vola 6 Months
63.46%
Vola 1 Year
61.90%
Vola 3 Years
65.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 3 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 18.930 USD | 31,914,025.97 | 16840 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 18.930 USD | 30,363,560.16 | 11379 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 18.330 EUR | 770.00 | 6 | Request for trade |