Stock ARROWHEAD PHARMACEUTICALS INC
| Price68.790 USD | Change+2.310 (+3.47%) | High69.260 USD | Low66.060 USD | Last updateSep 21, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.790
Last update
Sep 21, 2026 20:00:00.010
Bid
68.000
Ask
69.300
Change(1D)
+2.310 (+3.47%)
Previous close
66.480
Open
67.455
High
69.260
Low
66.060
Volume (pieces)
2,347,411
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.47%
1 week
-19.76%
1 month
-24.37%
1 year
+110.98%
3 years
+136.33%
5 years
+2.39%
Current year
+0.14%
High 52 weeks
95.490
Low 52 weeks
30.250
Vola 1 week
111.17%
Vola 1 Month
52.53%
Vola 3 Months
60.75%
Vola 6 Months
57.85%
Vola 1 Year
61.21%
Vola 3 Years
66.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 16, 2026 | 17:23 | 67.750 USD | 813.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 68.790 USD | 159,795,607.95 | 30553 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 68.790 USD | 142,957,000.31 | 22035 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 60.160 EUR | 0.00 | 64 | Request for trade |