Stock ARROWHEAD PHARMACEUTICALS INC
| Price69.330 USD | Change+0.210 (+0.30%) | High72.000 USD | Low67.835 USD | Last updateJan 30, 2026 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.330
Last update
Jan 30, 2026 21:00:00.259
Bid
68.400
Ask
70.000
Change(1D)
+0.210 (+0.30%)
Previous close
69.120
Open
70.150
High
72.000
Low
67.835
Volume (pieces)
3,756,806
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+3.40%
1 month
+3.09%
1 year
+242.71%
3 years
+108.32%
5 years
-10.16%
Current year
+4.43%
High 52 weeks
76.760
Low 52 weeks
9.570
Vola 1 week
49.21%
Vola 1 Month
54.83%
Vola 3 Months
79.82%
Vola 6 Months
70.94%
Vola 1 Year
71.93%
Vola 3 Years
65.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 69.330 USD | 261,528,325.06 | 35416 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 69.330 USD | 252,349,854.28 | 25910 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 58.700 EUR | 0.00 | 59 | Request for trade |