Stock ACADIA PHARMACEUTICALS INC.
| Price25.130 USD | Change-0.570 (-2.22%) | High25.765 USD | Low25.060 USD | Last updateJan 30, 2026 21:00:00.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.130
Last update
Jan 30, 2026 21:00:00.916
Bid
25.000
Ask
26.050
Change(1D)
-0.570 (-2.22%)
Previous close
25.700
Open
25.590
High
25.765
Low
25.060
Volume (pieces)
1,210,244
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-6.37%
1 month
-5.88%
1 year
+34.46%
3 years
+35.62%
5 years
-47.70%
Current year
-5.92%
High 52 weeks
28.350
Low 52 weeks
13.400
Vola 1 week
21.16%
Vola 1 Month
28.08%
Vola 3 Months
32.51%
Vola 6 Months
36.52%
Vola 1 Year
45.64%
Vola 3 Years
50.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 25.130 USD | 30,526,382.23 | 16554 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.130 USD | 33,253,508.27 | 12140 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 21.110 EUR | 0.00 | 59 | Request for trade |