Stock ACADIA PHARMACEUTICALS INC.
| Price27.290 USD | Change-0.160 (-0.58%) | High27.475 USD | Low26.730 USD | Last updateSep 18, 2026 20:00:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.290
Last update
Sep 18, 2026 20:00:00.597
Bid
26.800
Ask
28.000
Change(1D)
-0.160 (-0.58%)
Previous close
27.450
Open
27.370
High
27.475
Low
26.730
Volume (pieces)
5,482,812
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-1.94%
1 month
-9.58%
1 year
+10.24%
3 years
+11.75%
5 years
+63.41%
Current year
+2.17%
High 52 weeks
30.960
Low 52 weeks
19.690
Vola 1 week
37.38%
Vola 1 Month
32.35%
Vola 3 Months
35.82%
Vola 6 Months
34.93%
Vola 1 Year
38.04%
Vola 3 Years
48.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 27.290 USD | 149,335,573.51 | 24636 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 27.290 USD | 223,121,239.32 | 16185 | Trade |
| Stuttgart | Sep 21, 2026 | 10:03 | 23.690 EUR | 0.00 | 15 | Request for trade |