Stock ACADIA PHARMACEUTICALS INC.
| Price27.440 USD | Change+0.890 (+3.35%) | High27.605 USD | Low26.740 USD | Last updateDec 05, 2025 21:00:00.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.440
Last update
Dec 05, 2025 21:00:00.816
Bid
27.500
Ask
28.000
Change(1D)
+0.890 (+3.35%)
Previous close
26.550
Open
26.750
High
27.605
Low
26.740
Volume (pieces)
2,122,475
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.35%
1 week
+9.58%
1 month
+22.88%
1 year
+64.21%
3 years
+80.05%
5 years
-49.41%
Current year
+49.54%
High 52 weeks
27.605
Low 52 weeks
13.400
Vola 1 week
10.25%
Vola 1 Month
37.76%
Vola 3 Months
44.18%
Vola 6 Months
37.44%
Vola 1 Year
48.50%
Vola 3 Years
50.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2024 | 15:33 | 16.290 USD | 1,449.81 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 27.440 USD | 57,840,069.23 | 24956 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.440 USD | 48,701,081.67 | 17303 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.420 EUR | 0.00 | 4 | Request for trade |