Stock ACADIA PHARMACEUTICALS INC.
| Price17.050 USD | Change-0.030 (-0.18%) | High17.584 USD | Low17.030 USD | Last updateMay 03, 2024 20:30:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.050
Last update
May 03, 2024 20:30:00.545
Bid
17.050
Ask
17.750
Change(1D)
-0.030 (-0.18%)
Previous close
17.080
Open
17.440
High
17.584
Low
17.030
Volume (pieces)
1,160,279
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
+2.03%
1 month
-7.44%
1 year
-19.58%
3 years
-15.80%
5 years
-35.71%
Current year
-45.54%
High 52 weeks
33.990
Low 52 weeks
16.160
Vola 1 week
28.35%
Vola 1 Month
24.75%
Vola 3 Months
52.03%
Vola 6 Months
62.62%
Vola 1 Year
58.94%
Vola 3 Years
57.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2023 | 15:30 | 19.100 USD | 3,724.50 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 17.050 USD | 19,923,587.73 | 15082 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 17.050 USD | 17,972,094.18 | 9305 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 15.975 EUR | 0.00 | 7 | Request for trade |