Stock ACADIA PHARMACEUTICALS INC.
| Price16.370 USD | Change+0.190 (+1.17%) | High16.690 USD | Low16.010 USD | Last updateNov 22, 2024 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.370
Last update
Nov 22, 2024 21:00:00.457
Bid
16.300
Ask
16.400
Change(1D)
+0.190 (+1.17%)
Previous close
16.180
Open
16.150
High
16.690
Low
16.010
Volume (pieces)
1,398,596
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-4.94%
1 month
+9.62%
1 year
-27.93%
3 years
-15.51%
5 years
-65.96%
Current year
-48.32%
High 52 weeks
32.590
Low 52 weeks
14.150
Vola 1 week
45.21%
Vola 1 Month
43.43%
Vola 3 Months
36.38%
Vola 6 Months
46.71%
Vola 1 Year
56.01%
Vola 3 Years
57.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2024 | 15:33 | 16.290 USD | 1,449.81 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 16.370 USD | 22,977,596.66 | 17275 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 16.370 USD | 21,245,910.56 | 11859 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 15.775 EUR | 0.00 | 5 | Request for trade |