Stock ACADIA PHARMACEUTICALS INC.
| Price26.550 USD | Change+0.670 (+2.59%) | High26.760 USD | Low25.400 USD | Last updateDec 04, 2025 21:00:00.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.550
Last update
Dec 04, 2025 21:00:00.789
Bid
26.750
Ask
27.000
Change(1D)
+0.670 (+2.59%)
Previous close
25.880
Open
25.570
High
26.760
Low
25.400
Volume (pieces)
1,812,130
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+7.01%
1 month
+21.51%
1 year
+54.63%
3 years
+68.46%
5 years
-51.05%
Current year
+44.69%
High 52 weeks
26.760
Low 52 weeks
13.400
Vola 1 week
24.34%
Vola 1 Month
37.00%
Vola 3 Months
43.71%
Vola 6 Months
37.38%
Vola 1 Year
48.51%
Vola 3 Years
50.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2024 | 15:33 | 16.290 USD | 1,449.81 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 26.550 USD | 47,783,080.72 | 22403 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 26.560 USD | 45,909,585.00 | 16294 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 22.820 EUR | 0.00 | 1 | Request for trade |