Stock ACADIA PHARMACEUTICALS INC.
| Price20.750 USD | Change-0.720 (-3.35%) | High21.420 USD | Low20.747 USD | Last updateMar 27, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.750
Last update
Mar 27, 2026 20:00:00.035
Bid
20.250
Ask
21.750
Change(1D)
-0.720 (-3.35%)
Previous close
21.470
Open
21.250
High
21.420
Low
20.747
Volume (pieces)
1,215,028
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
+0.05%
1 month
-15.51%
1 year
+20.71%
3 years
+11.56%
5 years
-19.76%
Current year
-22.31%
High 52 weeks
28.350
Low 52 weeks
13.400
Vola 1 week
59.43%
Vola 1 Month
47.91%
Vola 3 Months
40.95%
Vola 6 Months
38.65%
Vola 1 Year
46.96%
Vola 3 Years
50.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 20.750 USD | 25,372,520.05 | 20612 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 20.750 USD | 23,268,941.11 | 13935 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 17.965 EUR | 0.00 | 63 | Request for trade |