Stock ACADIA PHARMACEUTICALS INC.
| Price29.010 USD | Change+0.770 (+2.73%) | High29.030 USD | Low28.210 USD | Last updateAug 17, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.010
Last update
Aug 17, 2026 20:00:00.322
Bid
29.010
Ask
29.850
Change(1D)
+0.770 (+2.73%)
Previous close
28.240
Open
28.630
High
29.030
Low
28.210
Volume (pieces)
1,122,499
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.73%
1 week
-1.29%
1 month
+13.32%
1 year
+14.53%
3 years
+0.38%
5 years
+68.27%
Current year
+8.61%
High 52 weeks
29.850
Low 52 weeks
19.690
Vola 1 week
42.06%
Vola 1 Month
35.90%
Vola 3 Months
33.13%
Vola 6 Months
38.02%
Vola 1 Year
38.17%
Vola 3 Years
49.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Aug 17, 2026 | 22:00 | 29.010 USD | 32,314,380.77 | 15079 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 29.010 USD | 32,016,368.65 | 10546 | Trade |
| Stuttgart | Aug 18, 2026 | 07:37 | 24.780 EUR | 0.00 | 2 | Request for trade |