Stock ALNYLAM PHARMACEUTICALS INC
| Price286.620 USD | Change-1.790 (-0.62%) | High290.600 USD | Low284.150 USD | Last updateJul 29, 2026 20:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
286.620
Last update
Jul 29, 2026 20:00:00.305
Bid
285.730
Ask
294.770
Change(1D)
-1.790 (-0.62%)
Previous close
288.410
Open
288.090
High
290.600
Low
284.150
Volume (pieces)
1,301,501
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+7.35%
1 month
-2.35%
1 year
-13.29%
3 years
+43.82%
5 years
+57.63%
Current year
-27.92%
High 52 weeks
495.550
Low 52 weeks
262.210
Vola 1 week
28.56%
Vola 1 Month
37.94%
Vola 3 Months
35.71%
Vola 6 Months
36.82%
Vola 1 Year
35.27%
Vola 3 Years
42.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 28, 2026 | 16:12 | 289.720 USD | 3,186.92 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 286.620 USD | 373,463,455.51 | 34652 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 286.620 USD | 323,652,003.91 | 24604 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 250.000 EUR | 20,296.00 | 54 | Request for trade |