Stock ALNYLAM PHARMACEUTICALS INC
| Price240.020 USD | Change-9.810 (-3.93%) | High246.970 USD | Low239.140 USD | Last updateJul 17, 2024 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.020
Last update
Jul 17, 2024 20:00:00.107
Bid
235.350
Ask
243.000
Change(1D)
-9.810 (-3.93%)
Previous close
249.830
Open
245.170
High
246.970
Low
239.140
Volume (pieces)
1,172,523
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.93%
1 week
-6.88%
1 month
+52.59%
1 year
+18.34%
3 years
+35.19%
5 years
+230.24%
Current year
+25.40%
High 52 weeks
263.730
Low 52 weeks
141.975
Vola 1 week
25.48%
Vola 1 Month
93.63%
Vola 3 Months
67.35%
Vola 6 Months
54.26%
Vola 1 Year
44.53%
Vola 3 Years
50.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2024 | 15:35 | 254.600 USD | 12,730.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 240.020 USD | 283,461,605.23 | 24916 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 240.020 USD | 253,320,976.81 | 18350 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 219.200 EUR | 0.00 | 7 | Request for trade |