Stock ALNYLAM PHARMACEUTICALS INC
| Price301.190 USD | Change-0.920 (-0.30%) | High304.220 USD | Low294.060 USD | Last updateApr 29, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.190
Last update
Apr 29, 2026 20:00:00.496
Bid
325.500
Ask
327.000
Change(1D)
-0.920 (-0.30%)
Previous close
302.110
Open
300.480
High
304.220
Low
294.060
Volume (pieces)
1,569,856
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-3.02%
1 month
-5.10%
1 year
+17.11%
3 years
+51.20%
5 years
+115.61%
Current year
-24.26%
High 52 weeks
495.550
Low 52 weeks
245.960
Vola 1 week
26.65%
Vola 1 Month
40.73%
Vola 3 Months
38.03%
Vola 6 Months
37.24%
Vola 1 Year
38.22%
Vola 3 Years
41.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:34 | 318.210 USD | 206,200.31 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 301.190 USD | 470,975,081.18 | 38324 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 301.190 USD | 422,178,105.34 | 25947 | Trade |
| Stuttgart | Apr 30, 2026 | 14:18 | 274.100 EUR | 152,460.00 | 20 | Request for trade |