Stock ALNYLAM PHARMACEUTICALS INC
| Price430.020 USD | Change-28.100 (-6.13%) | High449.780 USD | Low423.450 USD | Last updateDec 08, 2025 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
430.020
Last update
Dec 08, 2025 21:00:00.253
Bid
431.600
Ask
433.380
Change(1D)
-28.100 (-6.13%)
Previous close
458.120
Open
447.000
High
449.780
Low
423.450
Volume (pieces)
2,411,635
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.13%
1 week
-5.40%
1 month
-2.86%
1 year
+67.81%
3 years
+80.67%
5 years
+235.82%
Current year
+82.75%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
53.33%
Vola 1 Month
41.08%
Vola 3 Months
32.79%
Vola 6 Months
36.51%
Vola 1 Year
43.37%
Vola 3 Years
41.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 430.020 USD | 1,041,752,815.15 | 45235 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 430.020 USD | 941,505,593.08 | 30358 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 366.500 EUR | 0.00 | 1 | Request for trade |