Stock ALNYLAM PHARMACEUTICALS INC
| Price346.790 USD | Change-2.790 (-0.80%) | High350.340 USD | Low345.010 USD | Last updateJan 29, 2026 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
346.790
Last update
Jan 29, 2026 21:00:00.392
Bid
339.000
Ask
358.100
Change(1D)
-2.790 (-0.80%)
Previous close
349.580
Open
349.370
High
350.340
Low
345.010
Volume (pieces)
1,682,030
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-4.35%
1 month
-12.73%
1 year
+25.21%
3 years
+51.09%
5 years
+125.91%
Current year
-12.09%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
28.14%
Vola 1 Month
36.72%
Vola 3 Months
38.98%
Vola 6 Months
39.62%
Vola 1 Year
42.62%
Vola 3 Years
41.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 346.790 USD | 584,157,597.32 | 41478 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 346.790 USD | 499,662,642.93 | 28846 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 289.800 EUR | 0.00 | 60 | Request for trade |