Stock ALNYLAM PHARMACEUTICALS INC
| Price250.490 USD | Change+9.980 (+4.15%) | High254.400 USD | Low244.000 USD | Last updateJan 15, 2025 16:42:05.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.490
Last update
Jan 15, 2025 16:42:05.908
Bid
249.860
Ask
250.490
Change(1D)
+9.980 (+4.15%)
Previous close
240.510
Open
244.000
High
254.400
Low
244.000
Volume (pieces)
164,891
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.15%
1 week
+1.93%
1 month
-2.01%
1 year
+24.37%
3 years
+61.96%
5 years
+103.06%
Current year
+2.21%
High 52 weeks
304.390
Low 52 weeks
141.975
Vola 1 week
123.34%
Vola 1 Month
39.57%
Vola 3 Months
42.03%
Vola 6 Months
40.82%
Vola 1 Year
47.77%
Vola 3 Years
48.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 15:30 | 253.200 USD | 35,448.00 | 2 | Trade |
| Nasdaq | Jan 15, 2025 | 17:42 | 250.490 USD | 41,427,866.43 | 5531 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 17:42 | 250.490 USD | 29,526,256.53 | 4042 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 235.800 EUR | 0.00 | 2 | Request for trade |