Stock ALNYLAM PHARMACEUTICALS INC
| Price458.120 USD | Change-7.220 (-1.55%) | High473.500 USD | Low455.320 USD | Last updateDec 05, 2025 21:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.120
Last update
Dec 05, 2025 21:00:00.701
Bid
451.000
Ask
461.340
Change(1D)
-7.220 (-1.55%)
Previous close
465.340
Open
468.290
High
473.500
Low
455.320
Volume (pieces)
627,349
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
+1.53%
1 month
+5.42%
1 year
+81.93%
3 years
+102.53%
5 years
+253.60%
Current year
+94.69%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
33.85%
Vola 1 Month
38.10%
Vola 3 Months
32.50%
Vola 6 Months
35.27%
Vola 1 Year
42.86%
Vola 3 Years
41.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 458.120 USD | 288,080,148.61 | 24418 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 458.120 USD | 248,653,516.93 | 15773 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 393.700 EUR | 0.00 | 4 | Request for trade |