Stock ALNYLAM PHARMACEUTICALS INC
| Price282.850 USD | Change-6.540 (-2.26%) | High291.280 USD | Low281.765 USD | Last updateJun 12, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.850
Last update
Jun 12, 2026 20:00:00.044
Bid
282.050
Ask
288.000
Change(1D)
-6.540 (-2.26%)
Previous close
289.390
Open
288.960
High
291.280
Low
281.765
Volume (pieces)
1,420,050
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
-6.67%
1 month
-3.14%
1 year
-7.16%
3 years
+46.49%
5 years
+71.40%
Current year
-28.87%
High 52 weeks
495.550
Low 52 weeks
281.765
Vola 1 week
31.11%
Vola 1 Month
32.40%
Vola 3 Months
36.87%
Vola 6 Months
36.33%
Vola 1 Year
37.05%
Vola 3 Years
41.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:34 | 318.210 USD | 206,200.31 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 282.850 USD | 404,991,924.14 | 38302 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 282.850 USD | 299,198,028.12 | 25375 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 244.300 EUR | 0.00 | 51 | Request for trade |