Stock ALNYLAM PHARMACEUTICALS INC
| Price174.000 USD | Change-58.400 (-25.13%) | High202.370 USD | Low172.310 USD | Last updateOct 29, 2026 20:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.000
Last update
Oct 29, 2026 20:00:00.669
Bid
172.500
Ask
174.990
Change(1D)
-58.400 (-25.13%)
Previous close
232.400
Open
185.590
High
202.370
Low
172.310
Volume (pieces)
11,802,855
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-25.13%
1 week
-23.44%
1 month
-31.51%
1 year
-63.87%
3 years
+14.65%
5 years
+9.05%
Current year
-56.24%
High 52 weeks
479.790
Low 52 weeks
172.310
Vola 1 week
242.05%
Vola 1 Month
93.99%
Vola 3 Months
73.54%
Vola 6 Months
74.59%
Vola 1 Year
59.11%
Vola 3 Years
50.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2026 | 15:30 | 222.050 USD | 28,866.50 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 174.000 USD | 2,159,612,844.31 | 185888 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 174.000 USD | 1,657,968,752.67 | 106797 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 154.000 EUR | 9,463.50 | 26 | Request for trade |