Stock BLACKBAUD INC.
| Price76.500 USD | Change+1.400 (+1.86%) | High77.050 USD | Low75.760 USD | Last updateJan 15, 2025 21:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.500
Last update
Jan 15, 2025 21:00:00.477
Bid
74.710
Ask
78.600
Change(1D)
+1.400 (+1.86%)
Previous close
75.100
Open
76.350
High
77.050
Low
75.760
Volume (pieces)
116,605
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.86%
1 week
+1.43%
1 month
-2.50%
1 year
-7.04%
3 years
+6.22%
5 years
-4.33%
Current year
+3.49%
High 52 weeks
88.950
Low 52 weeks
66.475
Vola 1 week
14.04%
Vola 1 Month
21.28%
Vola 3 Months
43.66%
Vola 6 Months
33.29%
Vola 1 Year
33.34%
Vola 3 Years
34.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 76.500 USD | 8,920,381.33 | 4493 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 76.500 USD | 9,370,595.53 | 3346 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 74.000 EUR | 0.00 | 1 | Request for trade |