Stock BLACKBAUD INC.
| Price37.700 USD | Change-1.640 (-4.17%) | High38.945 USD | Low37.434 USD | Last updateMar 27, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.700
Last update
Mar 27, 2026 20:00:00.098
Bid
37.400
Ask
44.990
Change(1D)
-1.640 (-4.17%)
Previous close
39.340
Open
38.910
High
38.945
Low
37.434
Volume (pieces)
621,944
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-14.59%
1 month
-22.33%
1 year
-39.51%
3 years
-41.03%
5 years
-48.53%
Current year
-40.46%
High 52 weeks
74.880
Low 52 weeks
37.434
Vola 1 week
42.19%
Vola 1 Month
39.67%
Vola 3 Months
42.90%
Vola 6 Months
38.59%
Vola 1 Year
35.66%
Vola 3 Years
31.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 37.700 USD | 23,538,622.23 | 13387 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 37.700 USD | 21,591,846.29 | 9393 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 32.600 EUR | 0.00 | 63 | Request for trade |