Stock BLACKBAUD INC.
| Price61.740 USD | Change-1.160 (-1.84%) | High62.900 USD | Low60.995 USD | Last updateDec 15, 2025 21:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.740
Last update
Dec 15, 2025 21:00:00.674
Bid
51.000
Ask
70.000
Change(1D)
-1.160 (-1.84%)
Previous close
62.900
Open
62.900
High
62.900
Low
60.995
Volume (pieces)
352,749
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+1.06%
1 month
+0.75%
1 year
-21.31%
3 years
+6.76%
5 years
+7.24%
Current year
-16.48%
High 52 weeks
81.390
Low 52 weeks
54.560
Vola 1 week
23.64%
Vola 1 Month
40.12%
Vola 3 Months
33.56%
Vola 6 Months
34.81%
Vola 1 Year
32.81%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 61.740 USD | 21,766,564.78 | 8466 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 61.740 USD | 20,289,801.74 | 5921 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 52.000 EUR | 0.00 | 1 | Request for trade |