Stock BLACKBAUD INC.
| Price77.620 USD | Change+0.150 (+0.19%) | High77.920 USD | Low76.610 USD | Last updateJul 18, 2024 15:05:52.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.620
Last update
Jul 18, 2024 15:05:52.054
Bid
77.500
Ask
77.660
Change(1D)
+0.150 (+0.19%)
Previous close
77.470
Open
76.910
High
77.920
Low
76.610
Volume (pieces)
29,340
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+3.32%
1 month
+0.99%
1 year
-0.19%
3 years
+9.45%
5 years
-5.94%
Current year
-10.65%
High 52 weeks
88.560
Low 52 weeks
64.320
Vola 1 week
5.66%
Vola 1 Month
16.48%
Vola 3 Months
18.24%
Vola 6 Months
33.25%
Vola 1 Year
28.45%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:05 | 77.620 USD | 2,276,775.60 | 1075 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:03 | 77.590 USD | 1,636,717.76 | 734 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 70.500 EUR | 0.00 | 1 | Request for trade |