Stock BLACKBAUD INC.
| Price43.040 USD | Change+0.190 (+0.44%) | High43.550 USD | Low42.760 USD | Last updateSep 21, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.040
Last update
Sep 21, 2026 20:00:00.537
Bid
43.060
Ask
62.780
Change(1D)
+0.190 (+0.44%)
Previous close
42.850
Open
43.000
High
43.550
Low
42.760
Volume (pieces)
421,756
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-5.76%
1 month
-9.43%
1 year
-35.29%
3 years
-40.35%
5 years
-36.96%
Current year
-32.03%
High 52 weeks
70.710
Low 52 weeks
25.580
Vola 1 week
25.69%
Vola 1 Month
35.29%
Vola 3 Months
57.07%
Vola 6 Months
57.57%
Vola 1 Year
48.44%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 43.040 USD | 18,146,542.01 | 10628 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 43.040 USD | 17,368,118.59 | 7972 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 37.400 EUR | 0.00 | 63 | Request for trade |