Stock MANNKIND CORP
| Price5.940 USD | Change+0.130 (+2.24%) | High6.010 USD | Low5.785 USD | Last updateDec 12, 2025 21:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Dec 12, 2025 21:00:00.461
Bid
5.830
Ask
5.940
Change(1D)
+0.130 (+2.24%)
Previous close
5.810
Open
5.830
High
6.010
Low
5.785
Volume (pieces)
3,389,533
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
+4.58%
1 month
+13.14%
1 year
-9.31%
3 years
+22.73%
5 years
+99.33%
Current year
-7.62%
High 52 weeks
7.070
Low 52 weeks
3.381
Vola 1 week
21.60%
Vola 1 Month
46.89%
Vola 3 Months
45.03%
Vola 6 Months
60.58%
Vola 1 Year
52.06%
Vola 3 Years
50.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.940 USD | 20,204,497.64 | 20446 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.940 USD | 17,341,982.56 | 14268 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 4.871 EUR | 0.00 | 3 | Request for trade |