Stock STEREOTAXIS INC.
| Price0.900 USD | Change-0.130 (-12.62%) | High0.917 USD | Low0.800 USD | Last updateNov 11, 2026 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Nov 11, 2026 21:00:00.080
Bid
0.840
Ask
0.909
Change(1D)
-0.130 (-12.62%)
Previous close
1.030
Open
0.802
High
0.917
Low
0.800
Volume (pieces)
3,162,032
Currency
USD
ISIN
US85916J4094
WKN
85916J409
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-12.62%
1 week
-5.98%
1 month
-18.92%
1 year
-68.42%
3 years
-38.78%
5 years
-86.65%
Current year
-60.87%
High 52 weeks
2.860
Low 52 weeks
0.800
Vola 1 week
148.86%
Vola 1 Month
84.89%
Vola 3 Months
63.80%
Vola 6 Months
61.37%
Vola 1 Year
54.89%
Vola 3 Years
61.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.900 USD | 2,783,563.07 | 5635 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.900 USD | 2,273,203.56 | 2876 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.805 EUR | 0.00 | 61 | Request for trade |