Stock INTEST CORP COM USD0.01
| Price11.680 USD | Change+0.450 (+4.01%) | High11.760 USD | Low11.290 USD | Last updateApr 26, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.680
Last update
Apr 26, 2024 20:00:00.041
Bid
10.870
Ask
12.240
Change(1D)
+0.450 (+4.01%)
Previous close
11.230
Open
11.290
High
11.760
Low
11.290
Volume (pieces)
94,350
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.01%
1 week
+5.32%
1 month
+6.96%
1 year
-43.41%
3 years
-11.45%
5 years
+70.51%
Current year
-14.12%
High 52 weeks
27.170
Low 52 weeks
10.660
Vola 1 week
44.35%
Vola 1 Month
63.30%
Vola 3 Months
52.39%
Vola 6 Months
47.34%
Vola 1 Year
52.02%
Vola 3 Years
58.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:00 | 11.680 USD | 1,097,057.51 | 2120 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 11.680 USD | 468,992.28 | 1123 | Trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 10.300 EUR | 0.00 | 2 | Request for trade |