Stock INTEST CORP COM USD0.01
| Price15.040 USD | Change+2.740 (+22.28%) | High15.460 USD | Low13.120 USD | Last updateOct 05, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.040
Last update
Oct 05, 2026 20:00:00.068
Bid
14.520
Ask
15.000
Change(1D)
+2.740 (+22.28%)
Previous close
12.300
Open
13.120
High
15.460
Low
13.120
Volume (pieces)
386,549
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+22.28%
1 week
+28.44%
1 month
+34.77%
1 year
+91.11%
3 years
+3.01%
5 years
+32.98%
Current year
+101.34%
High 52 weeks
20.000
Low 52 weeks
7.070
Vola 1 week
140.80%
Vola 1 Month
71.66%
Vola 3 Months
72.75%
Vola 6 Months
81.46%
Vola 1 Year
72.38%
Vola 3 Years
60.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Oct 05, 2026 | 22:00 | 15.040 USD | 5,636,513.60 | 5351 | Trade |
| Nasdaq Basic | Oct 05, 2026 | 21:59 | 15.040 USD | 3,091,454.34 | 3150 | Trade |
| Stuttgart | Oct 05, 2026 | 15:31 | 12.100 EUR | 0.00 | 37 | Request for trade |