Stock INTEST CORP COM USD0.01
| Price7.630 USD | Change-0.160 (-2.05%) | High7.810 USD | Low7.448 USD | Last updateNov 22, 2024 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Nov 22, 2024 21:00:00.036
Bid
6.500
Ask
7.800
Change(1D)
-0.160 (-2.05%)
Previous close
7.790
Open
7.690
High
7.810
Low
7.448
Volume (pieces)
18,586
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.05%
1 week
+2.69%
1 month
+8.69%
1 year
-41.13%
3 years
-52.25%
5 years
+34.09%
Current year
-43.90%
High 52 weeks
14.350
Low 52 weeks
6.280
Vola 1 week
74.31%
Vola 1 Month
54.70%
Vola 3 Months
51.86%
Vola 6 Months
65.75%
Vola 1 Year
57.95%
Vola 3 Years
58.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 7.630 USD | 142,252.75 | 495 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 7.680 USD | 97,076.20 | 244 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 7.200 EUR | 0.00 | 4 | Request for trade |