Stock MERLIN PROPERTIES SOCIMI S.A.
| Price15.095 EUR | Change0.000 (0.00%) | High15.095 EUR | Low15.095 EUR | Last updateJul 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.095
Last update
Jul 21, 2026 15:30:00.000
Bid
15.220
Ask
14.680
Change(1D)
0.000 (0.00%)
Previous close
15.095
Open
15.095
High
15.095
Low
15.095
Volume (pieces)
-
Currency
EUR
ISIN
ES0105025003
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
0.00%
1 week
+1.62%
1 month
-0.69%
1 year
+30.69%
3 years
+91.32%
5 years
+68.85%
Current year
+24.91%
High 52 weeks
15.770
Low 52 weeks
11.550
Vola 1 week
0.79%
Vola 1 Month
20.23%
Vola 3 Months
17.06%
Vola 6 Months
24.52%
Vola 1 Year
23.12%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 21, 2026 | 17:30 | 15.095 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 21, 2026 | 17:30 | 15.065 EUR | 12,564.21 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 21, 2026 | 17:30 | 15.065 EUR | 9,524,761.70 | 1052 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:40 | 17.900 USD | 23,770.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 21, 2026 | 17:30 | 15.105 EUR | - | 2 | Trade |
| Stuttgart | Jul 21, 2026 | 19:50 | 15.240 EUR | 13,389.66 | 43 | Trade |