Stock CAREDX INC.
| Price19.220 USD | Change-0.270 (-1.39%) | High20.050 USD | Low19.170 USD | Last updateDec 18, 2025 20:04:50.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.220
Last update
Dec 18, 2025 20:04:50.041
Bid
19.220
Ask
19.240
Change(1D)
-0.270 (-1.39%)
Previous close
19.490
Open
19.740
High
20.050
Low
19.170
Volume (pieces)
242,938
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
-0.31%
1 month
+25.66%
1 year
-11.97%
3 years
+56.92%
5 years
-71.71%
Current year
-8.97%
High 52 weeks
25.950
Low 52 weeks
10.960
Vola 1 week
52.40%
Vola 1 Month
62.04%
Vola 3 Months
56.49%
Vola 6 Months
87.39%
Vola 1 Year
76.78%
Vola 3 Years
81.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:04 | 19.220 USD | 4,723,403.85 | 5477 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:04 | 19.225 USD | 3,174,244.09 | 3283 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 16.405 EUR | 0.00 | 1 | Request for trade |