Stock CAREDX INC.
| Price18.110 USD | Change-0.190 (-1.04%) | High19.000 USD | Low17.590 USD | Last updateJul 18, 2024 17:24:15.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.110
Last update
Jul 18, 2024 17:24:15.616
Bid
18.080
Ask
18.110
Change(1D)
-0.190 (-1.04%)
Previous close
18.300
Open
18.240
High
19.000
Low
17.590
Volume (pieces)
317,361
Currency
USD
ISIN
US14167L1035
WKN
14167L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
+27.00%
1 month
+35.16%
1 year
+80.83%
3 years
-76.79%
5 years
-40.89%
Current year
+52.50%
High 52 weeks
18.835
Low 52 weeks
4.800
Vola 1 week
111.74%
Vola 1 Month
71.93%
Vola 3 Months
99.61%
Vola 6 Months
93.02%
Vola 1 Year
83.97%
Vola 3 Years
84.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:24 | 18.110 USD | 5,748,541.34 | 5354 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:21 | 18.134 USD | 4,076,356.08 | 3400 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 16.625 EUR | 0.00 | 10 | Request for trade |